Holen Sie sich die Stockscreener-App
44.50
0.15%
-0.0648
Handel nachbörslich:
44.53
0.0299
+0.07%
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $44.54 | $44.35 | $0.1935 | 31,125.0 | -0.15% |
| 2026-03-02 | $44.57 | $44.49 | $0.0798 | 10,679.0 | -0.37% |
| 2026-02-27 | $44.80 | $44.72 | $0.08 | 15,924.0 | +0.20% |
| 2026-02-26 | $44.67 | $44.63 | $0.035 | 12,963.0 | +0.00% |
| 2026-02-25 | $44.65 | $44.62 | $0.03 | 5,885.0 | +0.04% |
| 2026-02-24 | $44.66 | $44.61 | $0.05 | 27,890.0 | -0.06% |
| 2026-02-23 | $44.68 | $44.57 | $0.11 | 12,028.0 | +0.17% |
| 2026-02-20 | $44.60 | $44.55 | $0.0499 | 1,932.0 | -0.02% |
| 2026-02-19 | $44.59 | $44.50 | $0.0898 | 15,402.0 | +0.07% |
| 2026-02-18 | $44.59 | $44.51 | $0.08 | 6,606.0 | -0.09% |
| 2026-02-17 | $44.61 | $44.59 | $0.025 | 6,305.0 | -0.02% |
| 2026-02-13 | $44.61 | $44.54 | $0.07 | 6,079.0 | +0.26% |
| 2026-02-12 | $44.49 | $44.40 | $0.09 | 3,042.0 | +0.32% |
| 2026-02-11 | $44.40 | $44.32 | $0.077 | 7,440.0 | -0.15% |
| 2026-02-10 | $44.42 | $44.39 | $0.0321 | 16,911.0 | +0.20% |
| 2026-02-09 | $44.39 | $44.27 | $0.125 | 14,646.0 | +0.07% |
| 2026-02-06 | $44.29 | $44.25 | $0.04 | 15,288.0 | +0.14% |
| 2026-02-05 | $44.25 | $44.17 | $0.079 | 2,907.0 | -0.20% |
| 2026-02-04 | $44.38 | $44.31 | $0.07 | 23,577.0 | -0.07% |
| 2026-02-03 | $44.36 | $44.28 | $0.08 | 8,410.0 | +0.04% |
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Multisector Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Multisector Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.57 | $44.35 | $0.2235 | 72,929.0 | -0.51% |
| 2026-02 | $44.80 | $44.17 | $0.629 | 215,705.0 | +0.90% |
| 2026-01 | $44.41 | $44.09 | $0.3166 | 225,103.0 | +0.38% |
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $43.88 | $0.50 | 480,373.0 | -0.66% |
| 2025-11 | $44.61 | $44.10 | $0.51 | 352,244.0 | +0.27% |
| 2025-10 | $44.62 | $44.12 | $0.4959 | 292,363.0 | -0.05% |
| 2025-09 | $44.75 | $44.00 | $0.75 | 1,020,492.0 | +0.27% |
| 2025-08 | $44.32 | $43.81 | $0.5051 | 196,074.0 | +1.04% |
| 2025-07 | $44.01 | $43.59 | $0.42 | 141,005.0 | -0.55% |
| 2025-06 | $44.10 | $43.29 | $0.81 | 369,137.0 | +1.14% |
| 2025-05 | $43.59 | $43.16 | $0.4329 | 94,939.0 | -0.18% |
| 2025-04 | $43.72 | $41.78 | $1.94 | 380,194.0 | -0.16% |
| 2025-03 | $44.00 | $43.55 | $0.4501 | 147,985.0 | -0.88% |
| 2025-02 | $44.14 | $43.30 | $0.84 | 231,577.0 | +1.31% |
| 2025-01 | $43.86 | $42.92 | $0.94 | 216,449.0 | +0.86% |
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.04 | $42.99 | $1.05 | 198,172.0 | -1.78% |
| 2024-11 | $44.02 | $43.41 | $0.6147 | 224,583.0 | +0.94% |
| 2024-10 | $44.59 | $43.61 | $0.98 | 173,331.0 | -2.42% |
| 2024-09 | $44.90 | $44.23 | $0.67 | 157,262.0 | +0.70% |
| 2024-08 | $44.52 | $43.66 | $0.8623 | 257,775.0 | +1.23% |
| 2024-07 | $43.87 | $42.68 | $1.19 | 169,999.0 | +1.86% |
| 2024-06 | $43.30 | $42.75 | $0.55 | 332,490.0 | +0.30% |
| 2024-05 | $43.23 | $42.32 | $0.91 | 488,563.0 | +0.94% |
| 2024-04 | $43.17 | $42.28 | $0.8851 | 218,479.0 | -2.05% |
| 2024-03 | $43.47 | $42.96 | $0.5092 | 215,342.0 | +0.42% |
| 2024-02 | $43.86 | $42.86 | $0.9999 | 149,944.0 | -1.55% |
| 2024-01 | $43.90 | $43.24 | $0.66 | 329,325.0 | +0.69% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):