Holen Sie sich die Stockscreener-App
44.15
0.19%
-0.0851
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.16 | $44.12 | $0.0433 | 3,671.0 | -0.19% |
| 2025-12-11 | $44.28 | $44.22 | $0.0599 | 14,633.0 | +0.02% |
| 2025-12-10 | $44.24 | $44.10 | $0.1449 | 3,324.0 | +0.25% |
| 2025-12-09 | $44.18 | $44.11 | $0.0702 | 6,613.0 | -0.07% |
| 2025-12-08 | $44.22 | $44.10 | $0.12 | 7,525.0 | -0.17% |
| 2025-12-05 | $44.29 | $44.22 | $0.075 | 4,841.0 | -0.17% |
| 2025-12-04 | $44.37 | $44.24 | $0.1268 | 185,578.0 | -0.16% |
| 2025-12-03 | $44.38 | $44.32 | $0.06 | 7,414.0 | +0.14% |
| 2025-12-02 | $44.33 | $44.21 | $0.12 | 17,714.0 | +0.14% |
| 2025-12-01 | $44.25 | $44.21 | $0.0368 | 4,040.0 | -0.64% |
| 2025-11-28 | $44.56 | $44.52 | $0.0365 | 4,045.0 | -0.13% |
| 2025-11-26 | $44.61 | $44.46 | $0.15 | 26,292.0 | +0.17% |
| 2025-11-25 | $44.55 | $44.42 | $0.128 | 16,936.0 | +0.20% |
| 2025-11-24 | $44.43 | $44.36 | $0.068 | 6,029.0 | +0.21% |
| 2025-11-21 | $44.34 | $44.28 | $0.062 | 12,614.0 | +0.23% |
| 2025-11-20 | $44.35 | $44.22 | $0.1269 | 4,828.0 | +0.02% |
| 2025-11-19 | $44.26 | $44.20 | $0.0584 | 10,299.0 | +0.09% |
| 2025-11-18 | $44.21 | $44.16 | $0.0498 | 9,561.0 | +0.06% |
| 2025-11-17 | $44.23 | $44.14 | $0.0892 | 3,993.0 | -0.04% |
| 2025-11-14 | $44.35 | $44.16 | $0.185 | 7,420.0 | -0.07% |
| 2025-11-13 | $44.25 | $44.20 | $0.055 | 10,082.0 | -0.24% |
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Multisector Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Multisector Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $44.10 | $0.2849 | 259,024.0 | -0.85% |
| 2025-11 | $44.61 | $44.10 | $0.51 | 352,244.0 | +0.27% |
| 2025-10 | $44.62 | $44.12 | $0.4959 | 292,363.0 | -0.05% |
| 2025-09 | $44.75 | $44.00 | $0.75 | 1,020,492.0 | +0.27% |
| 2025-08 | $44.32 | $43.81 | $0.5051 | 196,074.0 | +1.04% |
| 2025-07 | $44.01 | $43.59 | $0.42 | 141,005.0 | -0.55% |
| 2025-06 | $44.10 | $43.29 | $0.81 | 369,137.0 | +1.14% |
| 2025-05 | $43.59 | $43.16 | $0.4329 | 94,939.0 | -0.18% |
| 2025-04 | $43.72 | $41.78 | $1.94 | 380,194.0 | -0.16% |
| 2025-03 | $44.00 | $43.55 | $0.4501 | 147,985.0 | -0.88% |
| 2025-02 | $44.14 | $43.30 | $0.84 | 231,577.0 | +1.31% |
| 2025-01 | $43.86 | $42.92 | $0.94 | 216,449.0 | +0.86% |
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.04 | $42.99 | $1.05 | 198,172.0 | -1.78% |
| 2024-11 | $44.02 | $43.41 | $0.6147 | 224,583.0 | +0.94% |
| 2024-10 | $44.59 | $43.61 | $0.98 | 173,331.0 | -2.42% |
| 2024-09 | $44.90 | $44.23 | $0.67 | 157,262.0 | +0.70% |
| 2024-08 | $44.52 | $43.66 | $0.8623 | 257,775.0 | +1.23% |
| 2024-07 | $43.87 | $42.68 | $1.19 | 169,999.0 | +1.86% |
| 2024-06 | $43.30 | $42.75 | $0.55 | 332,490.0 | +0.30% |
| 2024-05 | $43.23 | $42.32 | $0.91 | 488,563.0 | +0.94% |
| 2024-04 | $43.17 | $42.28 | $0.8851 | 218,479.0 | -2.05% |
| 2024-03 | $43.47 | $42.96 | $0.5092 | 215,342.0 | +0.42% |
| 2024-02 | $43.86 | $42.86 | $0.9999 | 149,944.0 | -1.55% |
| 2024-01 | $43.90 | $43.24 | $0.66 | 329,325.0 | +0.69% |
American Century Multisector Income Etf-Aktien (MUSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.78 | $42.41 | $1.37 | 439,302.0 | +2.25% |
| 2023-11 | $42.87 | $40.96 | $1.91 | 795,221.0 | +4.12% |
| 2023-10 | $41.61 | $40.74 | $0.8743 | 858,641.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):