Holen Sie sich die Stockscreener-App
1.76
0.56%
-0.01
Handel nachbörslich:
1.79
0.03
+1.70%
Mural Oncology Plc-Aktien (MURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.80 | $1.75 | $0.05 | 81,754.0 | -0.56% |
| 2025-08-14 | $1.83 | $1.75 | $0.0793 | 106,238.0 | -1.12% |
| 2025-08-13 | $1.80 | $1.68 | $0.125 | 519,890.0 | +7.83% |
| 2025-08-12 | $1.76 | $1.55 | $0.2094 | 709,492.0 | +7.10% |
| 2025-08-11 | $1.62 | $1.53 | $0.09 | 423,722.0 | -2.52% |
| 2025-08-08 | $1.68 | $1.57 | $0.11 | 642,806.0 | -5.36% |
| 2025-08-07 | $1.80 | $1.61 | $0.1877 | 338,822.0 | -5.62% |
| 2025-08-06 | $1.84 | $1.74 | $0.10 | 141,616.0 | +0.00% |
| 2025-08-05 | $1.84 | $1.73 | $0.11 | 250,297.0 | -3.78% |
| 2025-08-04 | $2.30 | $1.53 | $0.77 | 1,312,822.0 | -20.26% |
| 2025-08-01 | $2.40 | $2.28 | $0.12 | 197,647.0 | +3.11% |
| 2025-07-31 | $2.37 | $2.18 | $0.19 | 144,871.0 | -3.02% |
| 2025-07-30 | $2.40 | $2.31 | $0.09 | 52,611.0 | -2.52% |
| 2025-07-29 | $2.41 | $2.31 | $0.10 | 92,522.0 | -1.24% |
| 2025-07-28 | $2.45 | $2.40 | $0.05 | 69,196.0 | -0.54% |
| 2025-07-25 | $2.46 | $2.42 | $0.037 | 65,353.0 | -1.50% |
| 2025-07-24 | $2.50 | $2.44 | $0.056 | 75,809.0 | -0.81% |
| 2025-07-23 | $2.48 | $2.45 | $0.03 | 13,544.0 | +1.22% |
| 2025-07-22 | $2.52 | $2.45 | $0.0737 | 125,435.0 | -1.21% |
| 2025-07-21 | $2.54 | $2.46 | $0.075 | 97,765.0 | -0.80% |
| 2025-07-18 | $2.53 | $2.47 | $0.06 | 99,378.0 | +0.40% |
| 2025-07-17 | $2.53 | $2.47 | $0.06 | 70,291.0 | +0.81% |
| 2025-07-16 | $2.54 | $2.47 | $0.065 | 43,849.0 | -0.80% |
Mural Oncology Plc-Aktien (MURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mural Oncology Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mural Oncology Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mural Oncology Plc-Aktien (MURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.40 | $1.53 | $0.87 | 4,806,858.0 | -21.78% |
| 2025-07 | $2.64 | $2.18 | $0.4569 | 1,801,916.0 | -8.91% |
| 2025-06 | $2.69 | $2.41 | $0.2791 | 2,037,663.0 | -5.73% |
| 2025-05 | $2.98 | $2.47 | $0.51 | 4,508,705.0 | -0.38% |
| 2025-04 | $3.21 | $0.95 | $2.26 | 282,086,598.0 | +108.73% |
| 2025-03 | $4.35 | $1.11 | $3.24 | 8,564,480.0 | -65.76% |
| 2025-02 | $4.74 | $3.54 | $1.20 | 2,456,052.0 | -1.87% |
| 2025-01 | $4.18 | $3.17 | $1.01 | 4,167,206.0 | +16.46% |
Mural Oncology Plc-Aktien (MURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.87 | $1.33 | 3,572,523.0 | -21.05% |
| 2024-11 | $4.26 | $3.25 | $1.01 | 4,037,369.0 | +13.35% |
| 2024-10 | $3.92 | $3.06 | $0.86 | 2,412,863.0 | +12.46% |
| 2024-09 | $3.49 | $2.99 | $0.50 | 1,580,095.0 | -5.72% |
| 2024-08 | $3.61 | $3.01 | $0.60 | 1,634,957.0 | -6.48% |
| 2024-07 | $3.62 | $2.88 | $0.74 | 3,602,645.0 | +13.06% |
| 2024-06 | $3.51 | $3.03 | $0.48 | 5,621,115.0 | -6.55% |
| 2024-05 | $4.18 | $3.31 | $0.8731 | 2,268,663.0 | -9.19% |
| 2024-04 | $5.02 | $3.44 | $1.58 | 4,844,659.0 | -24.34% |
| 2024-03 | $5.62 | $4.27 | $1.35 | 4,702,910.0 | -7.56% |
| 2024-02 | $5.52 | $4.19 | $1.33 | 5,177,281.0 | +20.50% |
| 2024-01 | $6.00 | $3.92 | $2.08 | 5,657,792.0 | +0.00% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):