Holen Sie sich die Stockscreener-App
2.09
0.00%
0.00
Mural Oncology Plc-Aktien (MURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.09 | $2.08 | $0.010 | 55,884.0 | +0.00% |
| 2025-10-31 | $2.09 | $2.08 | $0.0145 | 209,747.0 | -0.48% |
| 2025-10-30 | $2.10 | $2.09 | $0.01 | 96,624.0 | +0.00% |
| 2025-10-29 | $2.10 | $2.09 | $0.01 | 42,362.0 | +0.48% |
| 2025-10-28 | $2.10 | $2.09 | $0.01 | 41,931.0 | -0.48% |
| 2025-10-27 | $2.10 | $2.09 | $0.01 | 178,301.0 | +0.48% |
| 2025-10-24 | $2.09 | $2.08 | $0.010 | 210,317.0 | +0.00% |
| 2025-10-23 | $2.09 | $2.08 | $0.010 | 239,269.0 | -0.48% |
| 2025-10-22 | $2.10 | $2.08 | $0.02 | 228,261.0 | +0.48% |
| 2025-10-21 | $2.09 | $2.08 | $0.010 | 87,156.0 | +0.00% |
| 2025-10-20 | $2.10 | $2.08 | $0.02 | 73,161.0 | +0.97% |
| 2025-10-17 | $2.08 | $2.07 | $0.01 | 88,749.0 | +0.00% |
| 2025-10-16 | $2.09 | $2.07 | $0.02 | 196,929.0 | -0.48% |
| 2025-10-15 | $2.09 | $2.08 | $0.010 | 89,157.0 | -0.48% |
| 2025-10-14 | $2.09 | $2.08 | $0.010 | 38,835.0 | +0.00% |
| 2025-10-13 | $2.09 | $2.07 | $0.02 | 47,054.0 | +0.97% |
| 2025-10-10 | $2.08 | $2.07 | $0.015 | 70,388.0 | -0.48% |
| 2025-10-09 | $2.09 | $2.08 | $0.010 | 46,253.0 | +0.00% |
| 2025-10-08 | $2.09 | $2.08 | $0.010 | 41,449.0 | -0.48% |
| 2025-10-07 | $2.09 | $2.08 | $0.010 | 65,315.0 | +0.48% |
Mural Oncology Plc-Aktien (MURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mural Oncology Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mural Oncology Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mural Oncology Plc-Aktien (MURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.09 | $2.08 | $0.010 | 111,768.0 | +0.00% |
| 2025-10 | $2.10 | $2.06 | $0.035 | 2,664,887.0 | +0.97% |
| 2025-09 | $2.12 | $2.06 | $0.06 | 3,874,468.0 | +0.49% |
| 2025-08 | $2.40 | $1.53 | $0.87 | 12,271,165.0 | -8.44% |
| 2025-07 | $2.64 | $2.18 | $0.4569 | 1,801,916.0 | -8.91% |
| 2025-06 | $2.69 | $2.41 | $0.2791 | 2,037,663.0 | -5.73% |
| 2025-05 | $2.98 | $2.47 | $0.51 | 4,508,705.0 | -0.38% |
| 2025-04 | $3.21 | $0.95 | $2.26 | 282,086,598.0 | +108.73% |
| 2025-03 | $4.35 | $1.11 | $3.24 | 8,564,480.0 | -65.76% |
| 2025-02 | $4.74 | $3.54 | $1.20 | 2,456,052.0 | -1.87% |
| 2025-01 | $4.18 | $3.17 | $1.01 | 4,167,206.0 | +16.46% |
Mural Oncology Plc-Aktien (MURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.87 | $1.33 | 3,572,523.0 | -21.05% |
| 2024-11 | $4.26 | $3.25 | $1.01 | 4,037,369.0 | +13.35% |
| 2024-10 | $3.92 | $3.06 | $0.86 | 2,412,863.0 | +12.46% |
| 2024-09 | $3.49 | $2.99 | $0.50 | 1,580,095.0 | -5.72% |
| 2024-08 | $3.61 | $3.01 | $0.60 | 1,634,957.0 | -6.48% |
| 2024-07 | $3.62 | $2.88 | $0.74 | 3,602,645.0 | +13.06% |
| 2024-06 | $3.51 | $3.03 | $0.48 | 5,621,115.0 | -6.55% |
| 2024-05 | $4.18 | $3.31 | $0.8731 | 2,268,663.0 | -9.19% |
| 2024-04 | $5.02 | $3.44 | $1.58 | 4,844,659.0 | -24.34% |
| 2024-03 | $5.62 | $4.27 | $1.35 | 4,702,910.0 | -7.56% |
| 2024-02 | $5.52 | $4.19 | $1.33 | 5,177,281.0 | +20.50% |
| 2024-01 | $6.00 | $3.92 | $2.08 | 5,657,792.0 | +0.00% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):