Holen Sie sich die Stockscreener-App
30.22
2.95%
-0.8616
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Murphy Oil Corp-Aktien (MUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $30.79 | $29.01 | $1.78 | 2,847,395.0 | -2.90% |
| 2026-01-29 | $32.23 | $30.21 | $2.02 | 6,521,572.0 | -1.08% |
| 2026-01-28 | $32.30 | $31.09 | $1.21 | 4,289,736.0 | -1.23% |
| 2026-01-27 | $31.83 | $30.79 | $1.04 | 2,686,876.0 | +3.21% |
| 2026-01-26 | $32.05 | $30.19 | $1.86 | 2,322,465.0 | -2.44% |
| 2026-01-23 | $32.39 | $31.48 | $0.905 | 1,879,561.0 | +1.22% |
| 2026-01-22 | $31.73 | $30.91 | $0.82 | 2,163,003.0 | -1.20% |
| 2026-01-21 | $32.25 | $30.98 | $1.27 | 4,120,301.0 | +3.91% |
| 2026-01-20 | $32.41 | $30.36 | $2.05 | 4,284,030.0 | -10.38% |
| 2026-01-16 | $34.00 | $33.33 | $0.67 | 2,387,832.0 | +0.71% |
| 2026-01-15 | $33.87 | $33.10 | $0.77 | 1,832,489.0 | -1.78% |
| 2026-01-14 | $35.19 | $33.50 | $1.69 | 2,460,987.0 | +3.07% |
| 2026-01-13 | $33.98 | $32.27 | $1.71 | 2,926,241.0 | +3.42% |
| 2026-01-12 | $32.58 | $31.83 | $0.75 | 2,436,284.0 | -1.20% |
| 2026-01-09 | $33.33 | $32.20 | $1.13 | 2,821,567.0 | -0.55% |
| 2026-01-08 | $32.85 | $29.87 | $2.98 | 3,290,533.0 | +9.43% |
| 2026-01-07 | $31.18 | $29.52 | $1.66 | 3,070,259.0 | -2.03% |
| 2026-01-06 | $31.01 | $30.23 | $0.78 | 2,412,151.0 | -1.00% |
| 2026-01-05 | $33.50 | $30.26 | $3.24 | 2,721,098.0 | -5.05% |
| 2026-01-02 | $32.50 | $31.02 | $1.48 | 1,699,443.0 | +3.97% |
| 2025-12-31 | $31.91 | $31.14 | $0.77 | 1,147,344.0 | -1.17% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.19 | $29.01 | $6.18 | 59,173,823.0 | -3.42% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $30.71 | $3.61 | 41,704,362.0 | -1.40% |
| 2025-11 | $32.10 | $26.49 | $5.61 | 41,728,153.0 | +13.32% |
| 2025-10 | $31.39 | $26.54 | $4.86 | 46,254,243.0 | -0.39% |
| 2025-09 | $30.49 | $24.49 | $6.00 | 52,750,654.0 | +14.28% |
| 2025-08 | $25.16 | $21.86 | $3.30 | 47,688,398.0 | +0.20% |
| 2025-07 | $27.20 | $22.26 | $4.94 | 46,629,068.0 | +10.27% |
| 2025-06 | $25.91 | $20.87 | $5.04 | 61,715,784.0 | +7.50% |
| 2025-05 | $24.20 | $20.20 | $4.00 | 59,191,940.0 | +1.95% |
| 2025-04 | $29.26 | $18.95 | $10.32 | 75,543,429.0 | -27.71% |
| 2025-03 | $28.82 | $22.90 | $5.92 | 67,052,438.0 | +7.21% |
| 2025-02 | $28.97 | $25.26 | $3.71 | 53,954,288.0 | -0.53% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
1.41%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):