Holen Sie sich die Stockscreener-App
20.83
2.53%
-0.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Murphy Oil Corp-Aktien (MUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.91 | $20.23 | $0.68 | 2,405,565.0 | -2.53% |
| 2025-04-17 | $21.75 | $20.95 | $0.80 | 3,244,966.0 | +3.79% |
| 2025-04-16 | $21.21 | $20.20 | $1.01 | 3,258,104.0 | +2.34% |
| 2025-04-15 | $20.75 | $20.03 | $0.72 | 3,811,891.0 | -2.00% |
| 2025-04-14 | $21.61 | $20.20 | $1.41 | 2,997,700.0 | -1.63% |
| 2025-04-11 | $21.09 | $19.43 | $1.66 | 3,609,302.0 | +4.51% |
| 2025-04-10 | $22.14 | $19.40 | $2.74 | 4,902,769.0 | -13.85% |
| 2025-04-09 | $23.60 | $18.95 | $4.66 | 7,315,465.0 | +18.14% |
| 2025-04-08 | $21.16 | $19.23 | $1.93 | 4,916,716.0 | -8.57% |
| 2025-04-07 | $23.02 | $20.66 | $2.36 | 6,103,254.0 | -3.85% |
| 2025-04-04 | $24.25 | $22.02 | $2.23 | 4,886,694.0 | -12.16% |
| 2025-04-03 | $27.45 | $25.26 | $2.19 | 3,907,370.0 | -13.01% |
| 2025-04-02 | $29.26 | $28.31 | $0.95 | 1,968,239.0 | +1.60% |
| 2025-04-01 | $28.87 | $27.90 | $0.97 | 3,094,317.0 | +1.23% |
| 2025-03-31 | $28.81 | $28.02 | $0.79 | 2,681,608.0 | +0.11% |
| 2025-03-28 | $28.53 | $27.99 | $0.54 | 2,999,040.0 | -0.46% |
| 2025-03-27 | $28.62 | $27.85 | $0.77 | 2,508,723.0 | +0.53% |
| 2025-03-26 | $28.82 | $27.91 | $0.91 | 2,300,841.0 | +2.20% |
| 2025-03-25 | $27.87 | $27.34 | $0.5299 | 2,025,223.0 | +1.76% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.26 | $18.95 | $10.32 | 58,827,917.0 | -26.65% |
| 2025-03 | $28.82 | $22.90 | $5.92 | 67,052,438.0 | +7.21% |
| 2025-02 | $28.97 | $25.26 | $3.71 | 53,954,288.0 | -0.53% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| 2023-11 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| 2023-10 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| 2023-09 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| 2023-08 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| 2023-07 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| 2023-06 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| 2023-05 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| 2023-04 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| 2023-03 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| 2023-02 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| 2023-01 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
6.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):