Holen Sie sich die Stockscreener-App
26.30
1.42%
-0.38
Vorhandelsmarkt:
26.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Murphy Oil Corp-Aktien (MUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $27.12 | $25.97 | $1.15 | 2,942,243.0 | -1.42% |
| 2025-02-05 | $26.80 | $26.16 | $0.64 | 2,847,775.0 | +0.79% |
| 2025-02-04 | $26.70 | $25.26 | $1.44 | 3,494,211.0 | +3.60% |
| 2025-02-03 | $26.62 | $25.49 | $1.13 | 4,200,876.0 | -4.06% |
| 2025-01-31 | $27.53 | $26.47 | $1.06 | 3,354,483.0 | -3.06% |
| 2025-01-30 | $28.63 | $27.15 | $1.48 | 5,222,986.0 | -5.86% |
| 2025-01-29 | $29.30 | $28.83 | $0.47 | 2,441,928.0 | -0.07% |
| 2025-01-28 | $30.34 | $28.91 | $1.43 | 2,075,094.0 | -1.18% |
| 2025-01-27 | $30.54 | $29.38 | $1.16 | 2,706,024.0 | -0.64% |
| 2025-01-24 | $30.39 | $29.64 | $0.755 | 1,719,177.0 | -2.17% |
| 2025-01-23 | $31.29 | $30.16 | $1.13 | 1,951,278.0 | -1.49% |
| 2025-01-22 | $31.57 | $30.82 | $0.7499 | 1,655,029.0 | -2.00% |
| 2025-01-21 | $32.17 | $31.02 | $1.15 | 2,778,464.0 | -2.33% |
| 2025-01-17 | $33.09 | $31.71 | $1.38 | 2,689,820.0 | -2.45% |
| 2025-01-16 | $33.61 | $32.81 | $0.796 | 2,111,213.0 | -1.23% |
| 2025-01-15 | $34.13 | $33.22 | $0.915 | 2,497,727.0 | -1.30% |
| 2025-01-14 | $34.09 | $33.47 | $0.62 | 1,463,270.0 | +0.21% |
| 2025-01-13 | $34.52 | $33.61 | $0.91 | 1,637,736.0 | +1.81% |
| 2025-01-10 | $34.15 | $33.22 | $0.93 | 2,382,725.0 | +1.40% |
| 2025-01-08 | $33.04 | $31.93 | $1.11 | 3,452,900.0 | +3.57% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.12 | $25.26 | $1.86 | 16,427,348.0 | -1.24% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| 2023-11 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| 2023-10 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| 2023-09 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| 2023-08 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| 2023-07 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| 2023-06 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| 2023-05 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| 2023-04 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| 2023-03 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| 2023-02 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| 2023-01 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):