Holen Sie sich die Stockscreener-App
25.13
0.48%
-0.12
Handel nachbörslich:
25.21
0.08
+0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Murphy Oil Corp-Aktien (MUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $25.38 | $24.76 | $0.62 | 2,493,383.0 | -0.48% |
| 2025-03-11 | $26.08 | $25.00 | $1.08 | 3,386,102.0 | -1.56% |
| 2025-03-10 | $26.32 | $25.39 | $0.93 | 4,201,423.0 | +1.14% |
| 2025-03-07 | $25.56 | $24.49 | $1.07 | 3,183,039.0 | +4.97% |
| 2025-03-06 | $24.42 | $23.66 | $0.76 | 3,577,310.0 | +0.58% |
| 2025-03-05 | $24.31 | $22.90 | $1.41 | 5,753,186.0 | -1.68% |
| 2025-03-04 | $24.74 | $24.39 | $0.355 | 1,091,327.0 | -0.12% |
| 2025-03-03 | $26.85 | $24.27 | $2.58 | 3,386,627.0 | -7.66% |
| 2025-02-28 | $26.81 | $26.07 | $0.74 | 2,397,817.0 | -0.86% |
| 2025-02-27 | $27.00 | $26.23 | $0.77 | 1,863,389.0 | -0.78% |
| 2025-02-26 | $27.72 | $26.54 | $1.18 | 3,367,593.0 | -2.64% |
| 2025-02-25 | $28.04 | $27.50 | $0.54 | 3,363,523.0 | -0.18% |
| 2025-02-24 | $28.03 | $27.27 | $0.76 | 3,222,138.0 | +1.46% |
| 2025-02-21 | $28.17 | $27.25 | $0.92 | 2,914,303.0 | -3.16% |
| 2025-02-20 | $28.72 | $28.00 | $0.715 | 1,519,298.0 | -0.67% |
| 2025-02-19 | $28.80 | $28.28 | $0.525 | 2,554,416.0 | +0.71% |
| 2025-02-18 | $28.85 | $27.75 | $1.10 | 2,763,641.0 | -0.25% |
| 2025-02-14 | $28.94 | $27.94 | $1.00 | 2,164,785.0 | +1.22% |
| 2025-02-13 | $28.20 | $27.54 | $0.66 | 1,930,182.0 | +0.87% |
| 2025-02-12 | $28.80 | $27.52 | $1.28 | 2,396,685.0 | -3.65% |
| 2025-02-11 | $28.97 | $28.20 | $0.77 | 2,494,982.0 | +2.50% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.85 | $22.90 | $3.95 | 29,565,780.0 | -5.13% |
| 2025-02 | $28.97 | $25.26 | $3.71 | 53,954,288.0 | -0.53% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| 2023-11 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| 2023-10 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| 2023-09 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| 2023-08 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| 2023-07 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| 2023-06 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| 2023-05 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| 2023-04 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| 2023-03 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| 2023-02 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| 2023-01 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
0.99%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):