Holen Sie sich die Stockscreener-App
50.78
0.26%
-0.13
Handel nachbörslich:
50.78
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $50.88 | $50.78 | $0.095 | 265,044.0 | -0.26% |
| 2025-06-05 | $50.98 | $50.85 | $0.13 | 268,014.0 | +0.02% |
| 2025-06-04 | $50.96 | $50.86 | $0.0954 | 200,150.0 | +0.22% |
| 2025-06-03 | $50.85 | $50.74 | $0.11 | 1,540,873.0 | -0.02% |
| 2025-06-02 | $50.86 | $50.74 | $0.1191 | 581,988.0 | -0.35% |
| 2025-05-30 | $51.05 | $50.97 | $0.08 | 338,163.0 | -0.06% |
| 2025-05-29 | $51.07 | $50.96 | $0.11 | 367,107.0 | +0.10% |
| 2025-05-28 | $51.07 | $50.94 | $0.135 | 202,156.0 | -0.22% |
| 2025-05-27 | $51.07 | $50.94 | $0.13 | 287,501.0 | +0.29% |
| 2025-05-23 | $50.93 | $50.82 | $0.1065 | 901,790.0 | +0.18% |
| 2025-05-22 | $50.88 | $50.75 | $0.1215 | 482,069.0 | -0.08% |
| 2025-05-21 | $51.00 | $50.82 | $0.18 | 324,194.0 | -0.35% |
| 2025-05-20 | $51.08 | $50.99 | $0.0899 | 326,147.0 | -0.08% |
| 2025-05-19 | $51.11 | $50.92 | $0.1882 | 425,370.0 | -0.08% |
| 2025-05-16 | $51.17 | $51.11 | $0.0551 | 388,087.0 | +0.04% |
| 2025-05-15 | $51.16 | $51.00 | $0.1599 | 417,505.0 | +0.37% |
| 2025-05-14 | $51.06 | $50.91 | $0.149 | 393,451.0 | -0.27% |
| 2025-05-13 | $51.08 | $50.95 | $0.13 | 456,413.0 | +0.04% |
| 2025-05-12 | $51.09 | $50.98 | $0.105 | 337,636.0 | -0.12% |
| 2025-05-09 | $51.15 | $51.08 | $0.07 | 281,756.0 | +0.04% |
| 2025-05-08 | $51.18 | $51.06 | $0.12 | 332,083.0 | -0.14% |
| 2025-05-07 | $51.18 | $51.09 | $0.085 | 234,098.0 | +0.12% |
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Intermediate Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Intermediate Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.98 | $50.74 | $0.24 | 3,121,113.0 | -0.39% |
| 2025-05 | $51.23 | $50.75 | $0.4765 | 8,543,197.0 | -0.62% |
| 2025-04 | $52.11 | $49.58 | $2.53 | 10,089,623.0 | -0.48% |
| 2025-03 | $52.41 | $51.20 | $1.21 | 4,625,777.0 | -1.87% |
| 2025-02 | $52.53 | $51.68 | $0.85 | 4,418,743.0 | +1.17% |
| 2025-01 | $52.06 | $51.30 | $0.76 | 5,930,055.0 | +0.37% |
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $51.62 | $1.08 | 6,898,220.0 | -1.39% |
| 2024-11 | $52.61 | $51.41 | $1.20 | 4,678,072.0 | +1.00% |
| 2024-10 | $52.93 | $51.87 | $1.06 | 4,570,483.0 | -1.68% |
| 2024-09 | $53.00 | $52.50 | $0.50 | 3,616,006.0 | +0.76% |
| 2024-08 | $52.83 | $52.33 | $0.50 | 4,162,588.0 | +0.31% |
| 2024-07 | $52.46 | $51.76 | $0.70 | 2,996,470.0 | +0.69% |
| 2024-06 | $52.30 | $51.54 | $0.7599 | 2,566,743.0 | +0.83% |
| 2024-05 | $52.30 | $51.55 | $0.75 | 3,806,571.0 | -0.42% |
| 2024-04 | $52.35 | $51.73 | $0.62 | 3,354,051.0 | -1.18% |
| 2024-03 | $52.68 | $52.40 | $0.28 | 2,106,010.0 | -0.42% |
| 2024-02 | $52.83 | $52.24 | $0.59 | 3,124,022.0 | -0.04% |
| 2024-01 | $52.83 | $52.21 | $0.62 | 3,943,508.0 | -0.17% |
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.02 | $51.54 | $1.48 | 4,820,091.0 | +2.25% |
| 2023-11 | $51.72 | $49.36 | $2.36 | 7,946,287.0 | +4.37% |
| 2023-10 | $50.18 | $49.41 | $0.7699 | 5,761,742.0 | -1.18% |
| 2023-09 | $51.17 | $49.98 | $1.20 | 2,922,723.0 | -2.28% |
| 2023-08 | $51.68 | $50.92 | $0.76 | 2,224,449.0 | -1.10% |
| 2023-07 | $52.10 | $51.45 | $0.651 | 1,492,498.0 | -0.06% |
| 2023-06 | $51.96 | $51.48 | $0.475 | 1,763,377.0 | +0.35% |
| 2023-05 | $52.22 | $51.25 | $0.965 | 2,060,048.0 | -0.88% |
| 2023-04 | $52.62 | $51.85 | $0.77 | 2,182,103.0 | -0.27% |
| 2023-03 | $52.26 | $51.15 | $1.11 | 2,726,414.0 | +1.52% |
| 2023-02 | $52.61 | $51.29 | $1.32 | 3,089,553.0 | -1.87% |
| 2023-01 | $52.52 | $51.42 | $1.10 | 4,560,593.0 | +2.10% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):