Holen Sie sich die Stockscreener-App
51.76
0.31%
-0.16
Handel nachbörslich:
51.76
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $51.89 | $51.76 | $0.13 | 275,935.0 | -0.31% |
| 2026-08-14 | $52.01 | $51.85 | $0.16 | 332,905.0 | -0.12% |
| 2026-08-13 | $52.02 | $51.92 | $0.105 | 236,967.0 | +0.15% |
| 2026-08-12 | $51.98 | $51.87 | $0.11 | 278,586.0 | +0.08% |
| 2026-08-11 | $51.91 | $51.84 | $0.07 | 261,148.0 | +0.00% |
| 2026-08-10 | $51.90 | $51.83 | $0.075 | 418,126.0 | -0.10% |
| 2026-08-07 | $51.92 | $51.87 | $0.055 | 284,302.0 | +0.23% |
| 2026-08-06 | $51.82 | $51.76 | $0.06 | 334,359.0 | -0.05% |
| 2026-08-05 | $51.81 | $51.73 | $0.085 | 560,415.0 | +0.16% |
| 2026-08-04 | $51.74 | $51.69 | $0.06 | 429,378.0 | +0.17% |
| 2026-08-03 | $51.70 | $51.58 | $0.1149 | 382,805.0 | -0.21% |
| 2026-07-31 | $51.79 | $51.65 | $0.1399 | 275,462.0 | +0.02% |
| 2026-07-30 | $51.80 | $51.70 | $0.10 | 297,741.0 | -0.18% |
| 2026-07-29 | $51.92 | $51.83 | $0.09 | 273,276.0 | -0.11% |
| 2026-07-28 | $51.91 | $51.81 | $0.09 | 258,499.0 | +0.21% |
| 2026-07-27 | $51.82 | $51.77 | $0.05 | 285,843.0 | +0.21% |
| 2026-07-24 | $51.75 | $51.63 | $0.12 | 665,223.0 | +0.16% |
| 2026-07-23 | $51.78 | $51.56 | $0.22 | 461,136.0 | -0.62% |
| 2026-07-22 | $52.00 | $51.89 | $0.11 | 303,871.0 | -0.21% |
| 2026-07-21 | $52.09 | $52.02 | $0.07 | 207,426.0 | -0.13% |
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Intermediate Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Intermediate Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $52.02 | $51.58 | $0.4449 | 4,070,861.0 | +0.02% |
| 2026-07 | $52.55 | $51.56 | $0.9887 | 6,695,685.0 | -1.62% |
| 2026-06 | $52.66 | $52.19 | $0.47 | 6,345,149.0 | +0.25% |
| 2026-05 | $52.51 | $51.83 | $0.68 | 7,029,595.0 | +0.06% |
| 2026-04 | $52.60 | $52.10 | $0.505 | 6,376,782.0 | +0.48% |
| 2026-03 | $53.15 | $51.87 | $1.28 | 7,813,575.0 | -2.16% |
| 2026-02 | $53.37 | $52.69 | $0.6764 | 5,741,068.0 | +0.97% |
| 2026-01 | $52.85 | $52.43 | $0.42 | 7,218,374.0 | +0.80% |
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.60 | $52.35 | $0.25 | 8,630,627.0 | -0.21% |
| 2025-11 | $52.67 | $52.41 | $0.265 | 5,766,881.0 | -0.08% |
| 2025-10 | $52.75 | $52.15 | $0.605 | 6,846,779.0 | +0.80% |
| 2025-09 | $52.56 | $51.20 | $1.36 | 7,355,695.0 | +1.51% |
| 2025-08 | $51.50 | $51.11 | $0.39 | 7,019,481.0 | +0.70% |
| 2025-07 | $51.31 | $50.89 | $0.42 | 6,558,895.0 | -0.43% |
| 2025-06 | $51.36 | $50.74 | $0.62 | 7,029,055.0 | +0.75% |
| 2025-05 | $51.23 | $50.75 | $0.4765 | 8,543,197.0 | -0.62% |
| 2025-04 | $52.11 | $49.58 | $2.53 | 10,089,623.0 | -0.48% |
| 2025-03 | $52.41 | $51.20 | $1.21 | 4,625,777.0 | -1.87% |
| 2025-02 | $52.53 | $51.68 | $0.85 | 4,418,743.0 | +1.17% |
| 2025-01 | $52.06 | $51.30 | $0.76 | 5,930,055.0 | +0.37% |
Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $51.62 | $1.08 | 6,898,220.0 | -1.39% |
| 2024-11 | $52.61 | $51.41 | $1.20 | 4,678,072.0 | +1.00% |
| 2024-10 | $52.93 | $51.87 | $1.06 | 4,570,483.0 | -1.68% |
| 2024-09 | $53.00 | $52.50 | $0.50 | 3,616,006.0 | +0.76% |
| 2024-08 | $52.83 | $52.33 | $0.50 | 4,162,588.0 | +0.31% |
| 2024-07 | $52.46 | $51.76 | $0.70 | 2,996,470.0 | +0.69% |
| 2024-06 | $52.30 | $51.54 | $0.7599 | 2,566,743.0 | +0.83% |
| 2024-05 | $52.30 | $51.55 | $0.75 | 3,806,571.0 | -0.42% |
| 2024-04 | $52.35 | $51.73 | $0.62 | 3,354,051.0 | -1.18% |
| 2024-03 | $52.68 | $52.40 | $0.28 | 2,106,010.0 | -0.42% |
| 2024-02 | $52.83 | $52.24 | $0.59 | 3,124,022.0 | -0.04% |
| 2024-01 | $52.83 | $52.21 | $0.62 | 3,943,508.0 | -0.17% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):