Holen Sie sich die Stockscreener-App
97.56
0.60%
0.584
Handel nachbörslich:
97.43
-0.134
-0.14%
Northern Trust 2055 Tax Exempt Distributing Ladder Etf-Aktien (MUND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $97.61 | $97.43 | $0.18 | 43,765.0 | +0.60% |
| 2026-10-12 | $96.98 | $96.98 | $0.00 | 6.00 | -0.11% |
| 2026-10-09 | $97.18 | $97.03 | $0.15 | 1,141.0 | +0.12% |
| 2026-10-08 | $96.97 | $96.27 | $0.70 | 345.0 | +0.52% |
| 2026-10-07 | $96.52 | $96.44 | $0.08 | 1,422.0 | -0.50% |
| 2026-10-06 | $96.94 | $96.94 | $0.00 | 15.00 | +0.09% |
| 2026-10-05 | $97.01 | $96.82 | $0.19 | 3,714.0 | +0.10% |
| 2026-10-02 | $97.36 | $96.77 | $0.595 | 417.0 | -0.08% |
| 2026-10-01 | $97.17 | $96.82 | $0.35 | 962.0 | +0.30% |
| 2026-09-30 | $97.27 | $96.55 | $0.72 | 2,641.0 | +1.03% |
| 2026-09-29 | $96.15 | $95.56 | $0.585 | 4,473.0 | -0.81% |
| 2026-09-28 | $96.46 | $95.69 | $0.77 | 909.0 | -0.06% |
| 2026-09-25 | $96.98 | $96.41 | $0.57 | 257.0 | -1.00% |
| 2026-09-24 | $98.07 | $97.02 | $1.05 | 4,952.0 | -0.05% |
| 2026-09-23 | $97.43 | $97.43 | $0.00 | 15.00 | -0.92% |
| 2026-09-22 | $98.33 | $98.33 | $0.00 | 15.00 | -0.06% |
| 2026-09-21 | $98.39 | $97.98 | $0.41 | 9,325.0 | +0.87% |
| 2026-09-18 | $97.85 | $97.54 | $0.31 | 2,554.0 | -0.80% |
| 2026-09-17 | $98.33 | $98.33 | $0.00 | 12.00 | +0.70% |
| 2026-09-16 | $97.65 | $97.65 | $0.00 | 13.00 | +0.22% |
| 2026-09-15 | $97.44 | $97.44 | $0.00 | 12.00 | -0.65% |
Northern Trust 2055 Tax Exempt Distributing Ladder Etf-Aktien (MUND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust 2055 Tax Exempt Distributing Ladder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust 2055 Tax Exempt Distributing Ladder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust 2055 Tax Exempt Distributing Ladder Etf-Aktien (MUND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $97.61 | $96.27 | $1.34 | 51,787.0 | +1.05% |
| 2026-09 | $99.98 | $95.56 | $4.42 | 31,913.0 | -3.95% |
| 2026-08 | $102.0 | $95.25 | $6.72 | 17,116.0 | -0.67% |
| 2026-07 | $103.4 | $97.57 | $5.81 | 4,994.0 | -2.29% |
| 2026-06 | $103.7 | $102.7 | $0.98 | 143.0 | +0.15% |
| 2026-05 | $103.4 | $101.9 | $1.56 | 35,264.0 | +0.10% |
| 2026-04 | $104.7 | $102.3 | $2.38 | 4,691.0 | +0.91% |
| 2026-03 | $104.4 | $101.5 | $2.89 | 17,186.0 | -2.12% |
| 2026-02 | $104.6 | $103.5 | $1.06 | 2,168.0 | +0.69% |
| 2026-01 | $103.9 | $102.8 | $1.10 | 2,535.0 | +0.75% |
Northern Trust 2055 Tax Exempt Distributing Ladder Etf-Aktien (MUND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.2 | $102.6 | $0.605 | 4,780.0 | -0.66% |
| 2025-11 | $107.2 | $103.0 | $4.18 | 9,446.0 | +0.08% |
| 2025-10 | $104.2 | $102.1 | $2.08 | 11,671.0 | +1.06% |
| 2025-09 | $103.1 | $99.69 | $3.38 | 22,201.0 | +2.29% |
| 2025-08 | $100.2 | $99.79 | $0.44 | 2,211.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):