Holen Sie sich die Stockscreener-App
97.22
0.27%
0.26
Northern Trust 2045 Tax Exempt Distributing Ladder Etf-Aktien (MUNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $97.22 | $97.22 | $0.00 | 17.00 | +0.27% |
| 2026-10-12 | $96.97 | $96.97 | $0.00 | 6.00 | +0.01% |
| 2026-10-09 | $96.95 | $96.95 | $0.00 | 7.00 | +0.61% |
| 2026-10-08 | $96.37 | $96.37 | $0.00 | 6.00 | +0.02% |
| 2026-10-07 | $96.35 | $96.35 | $0.00 | 6.00 | -0.45% |
| 2026-10-06 | $96.79 | $96.79 | $0.00 | 8.00 | -0.06% |
| 2026-10-05 | $96.84 | $96.84 | $0.00 | 6.00 | -0.20% |
| 2026-10-02 | $97.04 | $97.04 | $0.00 | 9.00 | +0.08% |
| 2026-10-01 | $96.97 | $96.97 | $0.00 | 8.00 | +0.38% |
| 2026-09-30 | $96.60 | $96.24 | $0.36 | 511.0 | +0.76% |
| 2026-09-29 | $95.88 | $95.88 | $0.00 | 11.00 | -0.21% |
| 2026-09-28 | $96.08 | $96.08 | $0.00 | 17.00 | -0.63% |
| 2026-09-25 | $96.69 | $96.67 | $0.025 | 786.0 | -0.41% |
| 2026-09-24 | $97.09 | $97.09 | $0.00 | 13.00 | -0.46% |
| 2026-09-23 | $97.54 | $97.54 | $0.00 | 41.00 | -0.61% |
| 2026-09-22 | $98.14 | $98.14 | $0.00 | 36.00 | -0.05% |
| 2026-09-21 | $98.18 | $98.18 | $0.00 | 6.00 | -0.02% |
| 2026-09-18 | $98.20 | $98.20 | $0.00 | 8.00 | -0.20% |
| 2026-09-17 | $98.40 | $98.40 | $0.00 | 6.00 | +0.19% |
| 2026-09-16 | $98.24 | $98.21 | $0.03 | 394.0 | -0.07% |
| 2026-09-15 | $98.28 | $98.28 | $0.00 | 30.00 | -0.25% |
Northern Trust 2045 Tax Exempt Distributing Ladder Etf-Aktien (MUNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust 2045 Tax Exempt Distributing Ladder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust 2045 Tax Exempt Distributing Ladder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust 2045 Tax Exempt Distributing Ladder Etf-Aktien (MUNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $97.22 | $96.35 | $0.875 | 73.00 | +0.65% |
| 2026-09 | $99.58 | $95.88 | $3.70 | 2,191.0 | -3.68% |
| 2026-08 | $101.4 | $100.3 | $1.08 | 46,006.0 | -0.43% |
| 2026-07 | $102.6 | $100.6 | $2.06 | 559.0 | -2.05% |
| 2026-06 | $102.8 | $102.2 | $0.6085 | 70.00 | +0.29% |
| 2026-05 | $102.6 | $101.3 | $1.34 | 6,375.0 | -0.13% |
| 2026-04 | $102.9 | $101.6 | $1.33 | 411.0 | +0.99% |
| 2026-03 | $104.4 | $101.2 | $3.19 | 3,812.0 | -2.91% |
| 2026-02 | $104.8 | $103.4 | $1.43 | 2,880.0 | +0.78% |
| 2026-01 | $103.9 | $102.8 | $1.12 | 3,214.0 | +1.09% |
Northern Trust 2045 Tax Exempt Distributing Ladder Etf-Aktien (MUNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.9 | $102.5 | $0.45 | 8,464.0 | -0.45% |
| 2025-11 | $103.1 | $102.7 | $0.4843 | 525.0 | +0.04% |
| 2025-10 | $103.2 | $102.0 | $1.14 | 7,882.0 | +0.83% |
| 2025-09 | $102.6 | $100.1 | $2.53 | 7,490.0 | +1.85% |
| 2025-08 | $100.4 | $100.4 | $0.0084 | 1.00 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):