Holen Sie sich die Stockscreener-App
11.99
0.33%
-0.04
Handel nachbörslich:
11.99
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $12.07 | $11.96 | $0.11 | 150,436.0 | -0.33% |
| 2024-09-05 | $12.05 | $12.01 | $0.04 | 103,476.0 | +0.08% |
| 2024-09-04 | $12.03 | $11.98 | $0.05 | 68,423.0 | +0.17% |
| 2024-09-03 | $12.03 | $11.97 | $0.06 | 95,512.0 | +0.08% |
| 2024-08-30 | $11.99 | $11.94 | $0.05 | 67,438.0 | +0.59% |
| 2024-08-29 | $11.93 | $11.90 | $0.025 | 54,542.0 | +0.25% |
| 2024-08-28 | $11.93 | $11.88 | $0.05 | 92,917.0 | -0.25% |
| 2024-08-27 | $11.94 | $11.90 | $0.04 | 96,952.0 | -0.08% |
| 2024-08-26 | $11.94 | $11.90 | $0.04 | 70,651.0 | +0.08% |
| 2024-08-23 | $11.96 | $11.90 | $0.055 | 92,092.0 | +0.25% |
| 2024-08-22 | $11.94 | $11.77 | $0.17 | 137,985.0 | +0.68% |
| 2024-08-21 | $11.82 | $11.79 | $0.03 | 27,262.0 | +0.17% |
| 2024-08-20 | $11.83 | $11.79 | $0.04 | 53,027.0 | +0.00% |
| 2024-08-19 | $11.81 | $11.78 | $0.03 | 49,092.0 | +0.08% |
| 2024-08-16 | $11.80 | $11.76 | $0.04 | 74,341.0 | +0.34% |
| 2024-08-15 | $11.77 | $11.69 | $0.084 | 78,753.0 | -0.42% |
| 2024-08-14 | $11.84 | $11.78 | $0.06 | 64,426.0 | +0.24% |
| 2024-08-13 | $11.82 | $11.75 | $0.07 | 90,267.0 | +0.26% |
| 2024-08-12 | $11.78 | $11.73 | $0.05 | 35,385.0 | -0.20% |
| 2024-08-09 | $11.79 | $11.74 | $0.05 | 62,059.0 | +0.38% |
| 2024-08-08 | $11.79 | $11.70 | $0.09 | 68,257.0 | -0.55% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.07 | $11.96 | $0.11 | 568,283.0 | +0.00% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.04 | $0.46 | 3,788,480.0 | +3.07% |
| 2023-11 | $11.18 | $10.01 | $1.17 | 3,132,124.0 | +11.03% |
| 2023-10 | $10.22 | $9.73 | $0.4854 | 2,711,449.0 | -1.48% |
| 2023-09 | $10.96 | $10.01 | $0.95 | 2,710,506.0 | -6.73% |
| 2023-08 | $11.23 | $10.85 | $0.38 | 1,946,813.0 | -3.12% |
| 2023-07 | $11.28 | $11.07 | $0.21 | 2,015,396.0 | +0.27% |
| 2023-06 | $11.24 | $10.96 | $0.275 | 1,875,031.0 | +0.00% |
| 2023-05 | $11.34 | $10.81 | $0.53 | 2,029,605.0 | -0.27% |
| 2023-04 | $11.59 | $11.10 | $0.49 | 2,045,667.0 | -2.18% |
| 2023-03 | $11.45 | $11.05 | $0.40 | 2,874,730.0 | +2.78% |
| 2023-02 | $12.14 | $11.08 | $1.06 | 1,909,032.0 | -6.07% |
| 2023-01 | $11.92 | $11.10 | $0.8191 | 3,436,028.0 | +7.14% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.38 | $10.92 | $1.46 | 5,984,786.0 | -6.90% |
| 2022-11 | $11.89 | $10.62 | $1.27 | 3,690,618.0 | +10.60% |
| 2022-10 | $12.12 | $10.70 | $1.42 | 2,969,416.0 | -8.43% |
| 2022-09 | $13.08 | $11.69 | $1.39 | 2,417,431.0 | -9.20% |
| 2022-08 | $13.56 | $12.90 | $0.6617 | 1,564,299.0 | -3.22% |
| 2022-07 | $13.69 | $13.12 | $0.57 | 1,389,894.0 | +1.29% |
| 2022-06 | $13.69 | $12.54 | $1.15 | 1,930,484.0 | -1.79% |
| 2022-05 | $13.59 | $12.55 | $1.04 | 2,789,522.0 | +6.93% |
| 2022-04 | $13.53 | $12.47 | $1.06 | 2,284,772.0 | -5.92% |
| 2022-03 | $14.23 | $12.83 | $1.40 | 1,612,276.0 | -4.64% |
| 2022-02 | $14.57 | $13.62 | $0.95 | 978,795.0 | -2.91% |
| 2022-01 | $15.86 | $14.14 | $1.71 | 1,292,149.0 | -9.08% |
0.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):