Holen Sie sich die Stockscreener-App
11.35
0.66%
-0.075
Handel nachbörslich:
11.35
0.005
+0.04%
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $11.43 | $11.30 | $0.129 | 68,611.0 | -0.66% |
| 2025-03-12 | $11.52 | $11.36 | $0.16 | 112,290.0 | -0.70% |
| 2025-03-11 | $11.52 | $11.49 | $0.03 | 22,087.0 | -0.26% |
| 2025-03-10 | $11.54 | $11.51 | $0.03 | 79,794.0 | +0.35% |
| 2025-03-07 | $11.57 | $11.45 | $0.1152 | 47,550.0 | -0.09% |
| 2025-03-06 | $11.61 | $11.49 | $0.12 | 64,190.0 | -0.69% |
| 2025-03-05 | $11.67 | $11.56 | $0.11 | 68,043.0 | -0.43% |
| 2025-03-04 | $11.67 | $11.62 | $0.05 | 19,106.0 | -0.17% |
| 2025-03-03 | $11.74 | $11.61 | $0.1348 | 138,860.0 | -0.60% |
| 2025-02-28 | $11.72 | $11.65 | $0.07 | 66,217.0 | +0.86% |
| 2025-02-27 | $11.69 | $11.59 | $0.10 | 51,593.0 | -0.77% |
| 2025-02-26 | $11.71 | $11.59 | $0.12 | 62,661.0 | +0.69% |
| 2025-02-25 | $11.67 | $11.59 | $0.0795 | 60,749.0 | +0.61% |
| 2025-02-24 | $11.60 | $11.53 | $0.07 | 57,819.0 | +0.00% |
| 2025-02-21 | $11.59 | $11.52 | $0.07 | 24,915.0 | +0.35% |
| 2025-02-20 | $11.56 | $11.50 | $0.06 | 47,120.0 | -0.17% |
| 2025-02-19 | $11.55 | $11.48 | $0.07 | 25,045.0 | +0.44% |
| 2025-02-18 | $11.50 | $11.45 | $0.05 | 58,316.0 | -0.04% |
| 2025-02-14 | $11.62 | $11.44 | $0.1795 | 139,216.0 | -0.04% |
| 2025-02-13 | $11.51 | $11.43 | $0.08 | 70,349.0 | +0.88% |
| 2025-02-12 | $11.45 | $11.33 | $0.12 | 135,680.0 | -0.87% |
| 2025-02-11 | $11.54 | $11.46 | $0.08 | 86,910.0 | -0.35% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.74 | $11.30 | $0.4438 | 689,142.0 | -3.20% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,667,208.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,343.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,741,811.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,227.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.04 | $0.46 | 3,788,480.0 | +3.07% |
| 2023-11 | $11.18 | $10.01 | $1.17 | 3,132,124.0 | +11.03% |
| 2023-10 | $10.22 | $9.73 | $0.4854 | 2,711,449.0 | -1.48% |
| 2023-09 | $10.96 | $10.01 | $0.95 | 2,710,506.0 | -6.73% |
| 2023-08 | $11.23 | $10.85 | $0.38 | 1,946,813.0 | -3.12% |
| 2023-07 | $11.28 | $11.07 | $0.21 | 2,015,396.0 | +0.27% |
| 2023-06 | $11.24 | $10.96 | $0.275 | 1,875,031.0 | +0.00% |
| 2023-05 | $11.34 | $10.81 | $0.53 | 2,029,605.0 | -0.27% |
| 2023-04 | $11.59 | $11.10 | $0.49 | 2,045,667.0 | -2.18% |
| 2023-03 | $11.45 | $11.05 | $0.40 | 2,874,730.0 | +2.78% |
| 2023-02 | $12.14 | $11.08 | $1.06 | 1,909,032.0 | -6.07% |
| 2023-01 | $11.92 | $11.10 | $0.8191 | 3,436,028.0 | +7.14% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):