Holen Sie sich die Stockscreener-App
11.23
1.32%
-0.15
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $11.36 | $11.18 | $0.18 | 102,688.0 | -1.32% |
| 2026-10-13 | $11.44 | $11.22 | $0.2199 | 103,354.0 | +0.53% |
| 2026-10-12 | $11.37 | $11.25 | $0.12 | 75,440.0 | +0.53% |
| 2026-10-09 | $11.31 | $11.13 | $0.18 | 119,226.0 | +1.26% |
| 2026-10-08 | $11.16 | $11.08 | $0.08 | 129,723.0 | -0.54% |
| 2026-10-07 | $11.25 | $11.13 | $0.12 | 153,337.0 | -1.15% |
| 2026-10-06 | $11.34 | $11.11 | $0.23 | 118,474.0 | +1.89% |
| 2026-10-05 | $11.29 | $11.10 | $0.19 | 151,195.0 | -1.77% |
| 2026-10-02 | $11.45 | $11.17 | $0.2832 | 257,097.0 | -0.35% |
| 2026-10-01 | $11.35 | $11.15 | $0.20 | 167,390.0 | +0.53% |
| 2026-09-30 | $11.41 | $11.08 | $0.33 | 155,540.0 | +1.08% |
| 2026-09-29 | $11.26 | $11.01 | $0.2465 | 279,999.0 | +0.18% |
| 2026-09-28 | $11.26 | $11.08 | $0.1799 | 355,658.0 | -1.33% |
| 2026-09-25 | $11.33 | $11.17 | $0.16 | 128,857.0 | +0.36% |
| 2026-09-24 | $11.31 | $11.18 | $0.13 | 266,253.0 | -0.97% |
| 2026-09-23 | $11.53 | $11.32 | $0.21 | 244,246.0 | -2.07% |
| 2026-09-22 | $11.74 | $11.60 | $0.14 | 96,134.0 | -0.85% |
| 2026-09-21 | $11.76 | $11.68 | $0.08 | 100,977.0 | +0.34% |
| 2026-09-18 | $11.80 | $11.64 | $0.16 | 60,030.0 | -1.27% |
| 2026-09-17 | $11.84 | $11.71 | $0.1304 | 112,090.0 | +1.29% |
| 2026-09-16 | $11.75 | $11.58 | $0.17 | 136,025.0 | +0.34% |
| 2026-09-15 | $11.87 | $11.60 | $0.27 | 286,408.0 | -2.76% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.45 | $11.08 | $0.3732 | 1,377,924.0 | -0.44% |
| 2026-09 | $12.15 | $11.01 | $1.14 | 3,267,716.0 | -6.70% |
| 2026-08 | $12.47 | $11.98 | $0.49 | 1,778,308.0 | +1.00% |
| 2026-07 | $12.44 | $11.95 | $0.49 | 1,578,074.0 | -2.76% |
| 2026-06 | $12.45 | $12.03 | $0.42 | 2,005,040.0 | +0.49% |
| 2026-05 | $12.44 | $11.87 | $0.57 | 2,279,768.0 | +1.16% |
| 2026-04 | $12.20 | $11.43 | $0.77 | 2,052,969.0 | +4.67% |
| 2026-03 | $12.68 | $11.38 | $1.30 | 2,478,548.0 | -7.44% |
| 2026-02 | $12.54 | $12.05 | $0.49 | 1,663,631.0 | +1.87% |
| 2026-01 | $12.28 | $11.90 | $0.38 | 2,011,460.0 | +3.11% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.83 | $0.35 | 2,942,312.0 | +0.42% |
| 2025-11 | $11.95 | $11.62 | $0.33 | 1,917,418.0 | +1.36% |
| 2025-10 | $11.77 | $11.49 | $0.279 | 2,617,559.0 | +1.21% |
| 2025-09 | $11.59 | $10.88 | $0.71 | 3,025,554.0 | +4.79% |
| 2025-08 | $11.13 | $10.81 | $0.3209 | 2,101,462.0 | +2.22% |
| 2025-07 | $11.11 | $10.66 | $0.45 | 2,725,817.0 | -1.19% |
| 2025-06 | $10.97 | $10.73 | $0.24 | 2,385,275.0 | +0.27% |
| 2025-05 | $11.20 | $10.78 | $0.42 | 1,967,680.0 | -1.80% |
| 2025-04 | $11.43 | $10.50 | $0.93 | 2,992,079.0 | -1.16% |
| 2025-03 | $11.74 | $11.19 | $0.5548 | 1,610,389.0 | -4.01% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,668,506.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,744.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,743,315.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,276.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,375,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,273.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,277,292.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,775,851.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,517.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,532.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,639,267.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,979,322.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):