Holen Sie sich die Stockscreener-App
12.33
0.08%
-0.010
Handel nachbörslich:
12.33
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.38 | $12.28 | $0.1003 | 35,376.0 | -0.08% |
| 2026-02-11 | $12.37 | $12.28 | $0.09 | 60,329.0 | +0.00% |
| 2026-02-10 | $12.35 | $12.22 | $0.13 | 103,593.0 | +0.98% |
| 2026-02-09 | $12.22 | $12.10 | $0.12 | 92,086.0 | +0.99% |
| 2026-02-06 | $12.35 | $12.05 | $0.2988 | 321,403.0 | -1.47% |
| 2026-02-05 | $12.38 | $12.28 | $0.10 | 75,274.0 | -0.32% |
| 2026-02-04 | $12.48 | $12.28 | $0.20 | 168,567.0 | +0.08% |
| 2026-02-03 | $12.33 | $12.28 | $0.055 | 108,426.0 | +0.16% |
| 2026-02-02 | $12.31 | $12.20 | $0.11 | 81,428.0 | +0.16% |
| 2026-01-30 | $12.28 | $12.20 | $0.08 | 128,455.0 | +0.57% |
| 2026-01-29 | $12.21 | $12.11 | $0.10 | 54,281.0 | +0.25% |
| 2026-01-28 | $12.22 | $12.12 | $0.0975 | 108,902.0 | +0.41% |
| 2026-01-27 | $12.15 | $12.03 | $0.12 | 138,425.0 | +0.58% |
| 2026-01-26 | $12.14 | $11.94 | $0.20 | 236,603.0 | +0.08% |
| 2026-01-23 | $12.12 | $12.00 | $0.1214 | 163,014.0 | -0.74% |
| 2026-01-22 | $12.16 | $12.12 | $0.041 | 81,137.0 | -0.33% |
| 2026-01-21 | $12.20 | $12.08 | $0.12 | 108,827.0 | +0.16% |
| 2026-01-20 | $12.20 | $12.05 | $0.1499 | 174,890.0 | -0.08% |
| 2026-01-16 | $12.19 | $12.12 | $0.075 | 68,597.0 | +0.29% |
| 2026-01-15 | $12.18 | $12.12 | $0.057 | 55,363.0 | -0.21% |
| 2026-01-14 | $12.17 | $12.12 | $0.05 | 63,601.0 | -0.08% |
| 2026-01-13 | $12.17 | $12.11 | $0.06 | 77,036.0 | +0.66% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.48 | $12.05 | $0.43 | 1,081,858.0 | +0.49% |
| 2026-01 | $12.28 | $11.90 | $0.38 | 2,010,192.0 | +3.11% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.83 | $0.35 | 2,942,010.0 | +0.42% |
| 2025-11 | $11.95 | $11.62 | $0.33 | 1,916,555.0 | +1.36% |
| 2025-10 | $11.77 | $11.49 | $0.279 | 2,617,559.0 | +1.21% |
| 2025-09 | $11.59 | $10.88 | $0.71 | 3,025,550.0 | +4.79% |
| 2025-08 | $11.13 | $10.81 | $0.3209 | 2,101,046.0 | +2.22% |
| 2025-07 | $11.11 | $10.66 | $0.45 | 2,651,914.0 | -1.19% |
| 2025-06 | $10.97 | $10.73 | $0.24 | 2,384,776.0 | +0.27% |
| 2025-05 | $11.20 | $10.78 | $0.42 | 1,967,676.0 | -1.80% |
| 2025-04 | $11.43 | $10.50 | $0.93 | 2,986,579.0 | -1.16% |
| 2025-03 | $11.74 | $11.19 | $0.5548 | 1,531,863.0 | -4.01% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,667,208.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,343.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,741,811.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,227.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):