Holen Sie sich die Stockscreener-App
11.65
0.26%
0.03
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.70 | $11.63 | $0.07 | 85,471.0 | +0.26% |
| 2025-10-09 | $11.68 | $11.62 | $0.065 | 125,225.0 | -0.17% |
| 2025-10-08 | $11.66 | $11.60 | $0.06 | 77,671.0 | -0.09% |
| 2025-10-07 | $11.67 | $11.55 | $0.12 | 174,981.0 | +0.95% |
| 2025-10-06 | $11.62 | $11.52 | $0.0999 | 141,513.0 | -0.86% |
| 2025-10-03 | $11.67 | $11.51 | $0.16 | 161,658.0 | -0.26% |
| 2025-10-02 | $11.69 | $11.59 | $0.1027 | 116,198.0 | +0.43% |
| 2025-10-01 | $11.69 | $11.49 | $0.199 | 258,971.0 | +0.26% |
| 2025-09-30 | $11.59 | $11.46 | $0.13 | 90,664.0 | +1.31% |
| 2025-09-29 | $11.48 | $11.42 | $0.06 | 55,798.0 | -0.17% |
| 2025-09-26 | $11.49 | $11.37 | $0.12 | 43,455.0 | +0.70% |
| 2025-09-25 | $11.43 | $11.34 | $0.09 | 118,705.0 | +0.00% |
| 2025-09-24 | $11.51 | $11.31 | $0.1965 | 93,229.0 | -0.78% |
| 2025-09-23 | $11.51 | $11.39 | $0.12 | 273,062.0 | +0.44% |
| 2025-09-22 | $11.44 | $11.35 | $0.0853 | 96,562.0 | +0.18% |
| 2025-09-19 | $11.49 | $11.40 | $0.09 | 61,393.0 | -0.44% |
| 2025-09-18 | $11.49 | $11.37 | $0.12 | 129,525.0 | +0.09% |
| 2025-09-17 | $11.48 | $11.39 | $0.0945 | 114,154.0 | +0.26% |
| 2025-09-16 | $11.45 | $11.36 | $0.09 | 98,587.0 | -0.09% |
| 2025-09-15 | $11.45 | $11.37 | $0.0825 | 104,298.0 | +0.09% |
| 2025-09-12 | $11.48 | $11.41 | $0.0667 | 114,667.0 | -0.44% |
| 2025-09-11 | $11.49 | $11.42 | $0.0699 | 177,167.0 | +0.53% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.70 | $11.49 | $0.209 | 1,227,159.0 | +0.52% |
| 2025-09 | $11.59 | $10.88 | $0.71 | 3,025,550.0 | +4.79% |
| 2025-08 | $11.13 | $10.81 | $0.3209 | 2,101,046.0 | +2.22% |
| 2025-07 | $11.11 | $10.66 | $0.45 | 2,651,914.0 | -1.19% |
| 2025-06 | $10.97 | $10.73 | $0.24 | 2,384,776.0 | +0.27% |
| 2025-05 | $11.20 | $10.78 | $0.42 | 1,967,676.0 | -1.80% |
| 2025-04 | $11.43 | $10.50 | $0.93 | 2,986,579.0 | -1.16% |
| 2025-03 | $11.74 | $11.19 | $0.5548 | 1,531,863.0 | -4.01% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,667,208.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,343.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,741,811.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,227.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.04 | $0.46 | 3,788,480.0 | +3.07% |
| 2023-11 | $11.18 | $10.01 | $1.17 | 3,132,124.0 | +11.03% |
| 2023-10 | $10.22 | $9.73 | $0.4854 | 2,711,449.0 | -1.48% |
| 2023-09 | $10.96 | $10.01 | $0.95 | 2,710,506.0 | -6.73% |
| 2023-08 | $11.23 | $10.85 | $0.38 | 1,946,813.0 | -3.12% |
| 2023-07 | $11.28 | $11.07 | $0.21 | 2,015,396.0 | +0.27% |
| 2023-06 | $11.24 | $10.96 | $0.275 | 1,875,031.0 | +0.00% |
| 2023-05 | $11.34 | $10.81 | $0.53 | 2,029,605.0 | -0.27% |
| 2023-04 | $11.59 | $11.10 | $0.49 | 2,045,667.0 | -2.18% |
| 2023-03 | $11.45 | $11.05 | $0.40 | 2,874,730.0 | +2.78% |
| 2023-02 | $12.14 | $11.08 | $1.06 | 1,909,032.0 | -6.07% |
| 2023-01 | $11.92 | $11.10 | $0.8191 | 3,436,028.0 | +7.14% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):