Mitsubishi Ufj Financial Group Inc Adr (MUFG)

Date: O: H: L: C: Vol:

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$21.58	$21.20	$0.38	2,990,042	-0.84%
Nov 02, 2026	$21.78	$21.44	$0.34	2,073,441	-0.51%
Oct 30, 2026	$21.75	$21.38	$0.375	2,526,343	-1.73%
Oct 29, 2026	$22.03	$21.85	$0.175	2,189,142	+2.24%
Oct 28, 2026	$21.50	$21.26	$0.2398	2,099,828	-0.09%
Oct 27, 2026	$21.52	$21.35	$0.175	1,814,173	+1.85%
Oct 26, 2026	$21.20	$21.03	$0.1751	2,510,750	+0.09%
Oct 23, 2026	$21.12	$20.85	$0.265	4,013,947	-1.59%
Oct 22, 2026	$21.63	$21.33	$0.3	3,053,624	-1.65%
Oct 21, 2026	$21.88	$21.68	$0.2	1,888,729	+1.44%
Oct 20, 2026	$21.68	$21.11	$0.5665	3,265,619	-0.92%
Oct 19, 2026	$21.89	$21.64	$0.255	2,123,085	-1.01%
Oct 16, 2026	$22.25	$21.81	$0.445	2,755,773	+0.09%
Oct 15, 2026	$21.91	$21.61	$0.305	2,998,501	-0.09%
Oct 14, 2026	$22.02	$21.83	$0.195	3,197,022	-2.32%
Oct 13, 2026	$22.68	$22.39	$0.295	3,452,509	+0.22%
Oct 12, 2026	$22.55	$22.17	$0.375	2,407,637	-0.13%
Oct 09, 2026	$22.39	$21.92	$0.47	2,480,524	-0.44%
Oct 08, 2026	$22.48	$22.15	$0.33	4,008,680	-0.75%
Oct 07, 2026	$22.76	$22.46	$0.3	2,803,873	-2.37%
Oct 06, 2026	$23.29	$23.16	$0.135	1,762,763	+1.00%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitsubishi Ufj Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitsubishi Ufj Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$21.78	$21.20	$0.575	5,063,483	-1.35%
Oct, 2026	$23.29	$20.85	$2.44	61,621,494	-6.55%
Sep, 2026	$24.26	$22.42	$1.85	61,117,655	+1.41%
Aug, 2026	$23.24	$21.49	$1.75	55,669,848	+1.43%
Jul, 2026	$23.25	$20.07	$3.18	77,941,397	+12.77%
Jun, 2026	$21.18	$18.74	$2.44	65,829,740	+6.31%
May, 2026	$19.68	$17.56	$2.12	62,869,202	+4.23%
Apr, 2026	$18.65	$16.98	$1.66	65,545,811	+5.77%
Mar, 2026	$18.18	$16.26	$1.92	96,224,729	-8.96%
Feb, 2026	$20.15	$17.81	$2.34	71,251,594	+3.27%
Jan, 2026	$18.90	$15.85	$3.05	67,782,432	+13.81%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.56	$15.37	$1.19	87,068,599	+0.95%
Nov, 2025	$15.95	$14.88	$1.07	68,479,965	+4.30%
Oct, 2025	$15.92	$14.62	$1.30	72,611,572	-5.08%
Sep, 2025	$16.24	$14.86	$1.38	68,228,711	+4.25%
Aug, 2025	$16.16	$13.62	$2.54	67,877,726	+10.00%
Jul, 2025	$14.87	$13.19	$1.68	84,646,672	+1.31%
Jun, 2025	$14.06	$13.23	$0.83	79,935,619	-2.83%
May, 2025	$14.20	$12.10	$2.10	139,791,497	+11.71%
Apr, 2025	$13.40	$10.46	$2.94	201,832,047	-7.26%
Mar, 2025	$15.03	$12.57	$2.46	260,306,946	+7.07%
Feb, 2025	$13.34	$12.31	$1.04	64,223,475	+0.95%
Jan, 2025	$12.96	$11.57	$1.39	57,510,090	+7.59%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.31	$11.22	$1.09	42,572,394	-1.43%
Nov, 2024	$12.11	$10.65	$1.46	34,597,858	+12.57%
Oct, 2024	$11.00	$9.85	$1.15	39,802,662	+3.93%
Sep, 2024	$10.87	$10.01	$0.86	41,985,023	-3.32%
Aug, 2024	$11.37	$8.75	$2.62	65,999,049	-9.38%
Jul, 2024	$11.72	$10.82	$0.9	38,242,326	+7.59%
Jun, 2024	$10.86	$9.69	$1.17	34,988,368	+1.50%
May, 2024	$10.64	$9.76	$0.88	53,772,467	+6.93%
Apr, 2024	$10.30	$9.61	$0.6838	54,862,340	-2.74%
Mar, 2024	$11.22	$10.11	$1.10	57,916,874	-0.39%
Feb, 2024	$10.32	$9.22	$1.11	66,279,283	+9.84%
Jan, 2024	$9.50	$8.49	$1.02	71,622,531	+8.59%

Ähnlich wie MUFG