14.56
price up icon1.25%   0.18
after-market Handel nachbörslich: 14.56
loading

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $14.56 $14.41 $0.15 2,501,214.0 +1.25%
2025-08-07 $14.55 $14.34 $0.215 2,718,954.0 +1.99%
2025-08-06 $14.14 $14.05 $0.09 1,999,936.0 +0.86%
2025-08-05 $14.10 $13.87 $0.2314 3,465,039.0 +1.45%
2025-08-04 $13.91 $13.62 $0.29 3,912,013.0 -1.01%
2025-08-01 $14.09 $13.84 $0.25 4,872,566.0 +0.14%
2025-07-31 $14.10 $13.84 $0.255 9,572,466.0 -0.43%
2025-07-30 $14.18 $13.90 $0.28 3,899,749.0 -0.14%
2025-07-29 $14.16 $13.96 $0.205 2,766,636.0 -0.99%
2025-07-28 $14.30 $14.08 $0.22 2,532,700.0 -3.75%
2025-07-25 $14.69 $14.58 $0.11 2,942,029.0 -0.88%
2025-07-24 $14.87 $14.71 $0.16 3,930,768.0 +1.72%
2025-07-23 $14.57 $14.54 $0.03 1,726,182.0 +6.36%
2025-07-22 $13.74 $13.55 $0.185 4,781,795.0 +1.71%
2025-07-21 $13.55 $13.35 $0.20 4,196,008.0 +1.20%
2025-07-18 $13.41 $13.27 $0.14 2,975,124.0 -0.97%
2025-07-17 $13.45 $13.28 $0.166 2,825,894.0 +0.52%
2025-07-16 $13.38 $13.19 $0.19 4,391,308.0 -0.89%
2025-07-15 $13.58 $13.45 $0.13 3,321,626.0 -1.17%
2025-07-14 $13.68 $13.55 $0.13 3,064,317.0 -0.44%
2025-07-11 $13.70 $13.60 $0.10 2,322,543.0 +0.74%
2025-07-10 $13.62 $13.52 $0.10 3,034,047.0 -0.29%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitsubishi Ufj Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitsubishi Ufj Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $14.56 $13.62 $0.94 21,970,936.0 +4.75%
2025-07 $14.87 $13.19 $1.68 84,646,672.0 +1.31%
2025-06 $14.06 $13.23 $0.83 79,935,619.0 -2.83%
2025-05 $14.20 $12.10 $2.10 139,791,497.0 +11.71%
2025-04 $13.40 $10.46 $2.94 201,832,047.0 -7.26%
2025-03 $15.03 $12.57 $2.46 260,306,946.0 +7.07%
2025-02 $13.34 $12.30 $1.04 64,223,475.0 +0.95%
2025-01 $12.96 $11.57 $1.39 57,510,090.0 +7.59%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.31 $11.22 $1.09 42,572,394.0 -1.43%
2024-11 $12.11 $10.65 $1.46 34,597,858.0 +12.57%
2024-10 $11.00 $9.85 $1.15 39,802,662.0 +3.93%
2024-09 $10.87 $10.01 $0.86 41,985,023.0 -3.32%
2024-08 $11.37 $8.75 $2.62 65,999,049.0 -9.38%
2024-07 $11.72 $10.82 $0.90 38,242,326.0 +7.59%
2024-06 $10.86 $9.69 $1.17 34,988,368.0 +1.50%
2024-05 $10.64 $9.76 $0.88 53,772,467.0 +6.93%
2024-04 $10.29 $9.61 $0.6838 54,862,340.0 -2.74%
2024-03 $11.21 $10.11 $1.10 57,916,874.0 -0.39%
2024-02 $10.32 $9.21 $1.11 66,279,283.0 +9.84%
2024-01 $9.50 $8.48 $1.02 71,622,531.0 +8.59%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.82 $8.19 $0.63 59,561,701.0 +0.23%
2023-11 $8.85 $7.89 $0.96 75,144,694.0 +2.26%
2023-10 $8.60 $8.03 $0.565 75,103,304.0 -1.06%
2023-09 $9.04 $8.03 $1.01 64,708,828.0 +7.06%
2023-08 $8.06 $7.38 $0.68 51,186,910.0 -1.73%
2023-07 $8.19 $7.32 $0.87 63,975,869.0 +9.50%
2023-06 $7.43 $6.83 $0.60 57,838,278.0 +11.50%
2023-05 $6.96 $5.99 $0.97 95,088,382.0 +5.25%
2023-04 $6.70 $6.18 $0.515 65,125,185.0 -1.72%
2023-03 $7.31 $6.05 $1.26 161,875,088.0 -10.38%
2023-02 $7.45 $6.83 $0.6153 84,970,072.0 -3.26%
2023-01 $7.71 $6.68 $1.03 135,464,174.0 +10.49%
banks_diversified C
$92.73
price up icon 1.64%
banks_diversified RY
$132.60
price up icon 0.12%
banks_diversified SAN
$9.31
price up icon 2.53%
$63.71
price up icon 1.21%
banks_diversified TD
$73.25
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):