10.69
price up icon0.28%   0.03
after-market Handel nachbörslich: 10.67 -0.02 -0.19%
loading

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $10.76 $10.67 $0.0899 2,215,784.0 +0.28%
2024-11-01 $10.73 $10.66 $0.07 1,284,657.0 +0.76%
2024-10-31 $10.63 $10.52 $0.11 1,640,488.0 +0.19%
2024-10-30 $10.65 $10.55 $0.105 1,066,192.0 +0.57%
2024-10-29 $10.58 $10.45 $0.13 1,496,023.0 +2.04%
2024-10-28 $10.32 $10.24 $0.08 1,721,710.0 +0.68%
2024-10-25 $10.32 $10.20 $0.12 1,084,334.0 -0.78%
2024-10-24 $10.31 $10.22 $0.09 1,246,661.0 +0.98%
2024-10-23 $10.29 $10.15 $0.135 1,689,165.0 -3.68%
2024-10-22 $10.63 $10.55 $0.08 1,234,839.0 -0.94%
2024-10-21 $10.81 $10.65 $0.156 1,173,532.0 -2.73%
2024-10-18 $11.00 $10.90 $0.10 1,531,753.0 +1.38%
2024-10-17 $10.96 $10.83 $0.13 1,511,317.0 +1.03%
2024-10-16 $10.76 $10.68 $0.085 1,134,683.0 +1.90%
2024-10-15 $10.67 $10.53 $0.14 1,247,414.0 -1.40%
2024-10-14 $10.76 $10.61 $0.15 1,387,067.0 +0.19%
2024-10-11 $10.69 $10.42 $0.27 1,967,367.0 +3.19%
2024-10-10 $10.35 $10.23 $0.122 1,332,519.0 +1.27%
2024-10-09 $10.22 $10.10 $0.122 1,830,054.0 -0.58%
2024-10-08 $10.30 $9.87 $0.433 1,898,236.0 -1.06%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitsubishi Ufj Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitsubishi Ufj Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.76 $10.66 $0.0999 5,716,225.0 +1.04%
2024-10 $11.00 $9.85 $1.15 39,802,662.0 +3.93%
2024-09 $10.87 $10.01 $0.86 41,985,023.0 -3.32%
2024-08 $11.37 $8.75 $2.62 65,999,049.0 -9.38%
2024-07 $11.72 $10.82 $0.90 38,242,326.0 +7.59%
2024-06 $10.86 $9.69 $1.17 34,988,368.0 +1.50%
2024-05 $10.64 $9.76 $0.88 53,772,467.0 +6.93%
2024-04 $10.29 $9.61 $0.6838 54,862,340.0 -2.74%
2024-03 $11.21 $10.11 $1.10 57,916,874.0 -0.39%
2024-02 $10.32 $9.21 $1.11 66,279,283.0 +9.84%
2024-01 $9.50 $8.48 $1.02 71,622,531.0 +8.59%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.82 $8.19 $0.63 59,561,701.0 +0.23%
2023-11 $8.85 $7.89 $0.96 75,144,694.0 +2.26%
2023-10 $8.60 $8.03 $0.565 75,103,304.0 -1.06%
2023-09 $9.04 $8.03 $1.01 64,708,828.0 +7.06%
2023-08 $8.06 $7.38 $0.68 51,186,910.0 -1.73%
2023-07 $8.19 $7.32 $0.87 63,975,869.0 +9.50%
2023-06 $7.43 $6.83 $0.60 57,838,278.0 +11.50%
2023-05 $6.96 $5.99 $0.97 95,088,382.0 +5.25%
2023-04 $6.70 $6.18 $0.515 65,125,185.0 -1.72%
2023-03 $7.31 $6.05 $1.26 161,875,088.0 -10.38%
2023-02 $7.45 $6.83 $0.6153 84,970,072.0 -3.26%
2023-01 $7.71 $6.68 $1.03 135,464,174.0 +10.49%

Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $6.71 $5.37 $1.34 95,051,236.0 +22.16%
2022-11 $5.49 $4.65 $0.84 53,108,641.0 +15.92%
2022-10 $4.82 $4.31 $0.51 72,657,497.0 +4.67%
2022-09 $5.15 $4.50 $0.65 68,888,203.0 -12.62%
2022-08 $5.69 $5.14 $0.55 57,919,017.0 -9.17%
2022-07 $5.68 $5.08 $0.60 55,226,380.0 +6.18%
2022-06 $5.78 $5.30 $0.475 79,596,665.0 -5.82%
2022-05 $6.02 $5.54 $0.475 82,002,111.0 -2.24%
2022-04 $6.32 $5.72 $0.60 50,452,902.0 -6.30%
2022-03 $6.78 $5.68 $1.10 75,683,707.0 +0.49%
2022-02 $6.62 $6.10 $0.52 52,044,748.0 +1.15%
2022-01 $6.27 $5.47 $0.80 42,946,716.0 +11.54%
banks_diversified C
$62.35
price down icon 2.13%
banks_diversified UBS
$31.01
price down icon 0.32%
banks_diversified TD
$55.03
price up icon 0.07%
$12.86
price up icon 0.08%
$46.64
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):