Holen Sie sich die Stockscreener-App
9.85
1.55%
0.15
Handel nachbörslich:
9.85
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $9.85 | $9.74 | $0.11 | 108,007.0 | +1.55% |
| 2025-09-05 | $9.70 | $9.57 | $0.1284 | 97,601.0 | +1.78% |
| 2025-09-04 | $9.55 | $9.51 | $0.0417 | 59,887.0 | -0.21% |
| 2025-09-03 | $9.55 | $9.50 | $0.05 | 83,476.0 | +0.84% |
| 2025-09-02 | $9.53 | $9.45 | $0.08 | 93,698.0 | -0.73% |
| 2025-08-29 | $9.55 | $9.45 | $0.10 | 51,390.0 | +0.74% |
| 2025-08-28 | $9.48 | $9.42 | $0.06 | 163,132.0 | +0.64% |
| 2025-08-27 | $9.45 | $9.40 | $0.05 | 82,441.0 | -0.21% |
| 2025-08-26 | $9.48 | $9.40 | $0.08 | 130,525.0 | +0.00% |
| 2025-08-25 | $9.51 | $9.41 | $0.0953 | 82,866.0 | -0.32% |
| 2025-08-22 | $9.47 | $9.41 | $0.06 | 118,671.0 | +0.75% |
| 2025-08-21 | $9.43 | $9.37 | $0.06 | 79,871.0 | -0.21% |
| 2025-08-20 | $9.47 | $9.40 | $0.0688 | 102,034.0 | -0.58% |
| 2025-08-19 | $9.52 | $9.45 | $0.07 | 81,504.0 | -0.58% |
| 2025-08-18 | $9.56 | $9.49 | $0.07 | 48,636.0 | -0.31% |
| 2025-08-15 | $9.55 | $9.44 | $0.11 | 123,126.0 | -0.10% |
| 2025-08-14 | $9.61 | $9.55 | $0.06 | 74,660.0 | -0.10% |
| 2025-08-13 | $9.60 | $9.53 | $0.07 | 114,392.0 | +0.26% |
| 2025-08-12 | $9.58 | $9.50 | $0.08 | 61,643.0 | +0.05% |
| 2025-08-11 | $9.55 | $9.51 | $0.0399 | 65,577.0 | +0.32% |
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.85 | $9.45 | $0.40 | 550,676.0 | +3.25% |
| 2025-08 | $9.64 | $9.37 | $0.27 | 1,715,811.0 | +1.49% |
| 2025-07 | $9.65 | $9.27 | $0.385 | 1,295,515.0 | -1.88% |
| 2025-06 | $9.62 | $9.39 | $0.225 | 1,653,843.0 | +0.42% |
| 2025-05 | $9.91 | $9.45 | $0.46 | 1,411,842.0 | -2.15% |
| 2025-04 | $10.14 | $9.26 | $0.88 | 1,786,604.0 | -2.50% |
| 2025-03 | $10.47 | $9.91 | $0.5619 | 1,124,107.0 | -4.21% |
| 2025-02 | $10.48 | $10.11 | $0.3686 | 996,398.0 | +0.97% |
| 2025-01 | $10.43 | $9.94 | $0.49 | 1,051,890.0 | +3.40% |
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $9.89 | $1.06 | 1,916,109.0 | -7.43% |
| 2024-11 | $10.82 | $10.31 | $0.5148 | 1,752,171.0 | +4.06% |
| 2024-10 | $10.82 | $10.18 | $0.6399 | 1,701,912.0 | -3.27% |
| 2024-09 | $10.87 | $10.43 | $0.44 | 1,231,142.0 | +2.49% |
| 2024-08 | $10.67 | $10.30 | $0.37 | 1,072,599.0 | -0.19% |
| 2024-07 | $10.46 | $10.07 | $0.39 | 727,312.0 | +2.45% |
| 2024-06 | $10.21 | $9.81 | $0.40 | 1,412,856.0 | +3.98% |
| 2024-05 | $10.10 | $9.75 | $0.35 | 992,255.0 | +0.62% |
| 2024-04 | $10.23 | $9.65 | $0.5795 | 981,772.0 | -4.22% |
| 2024-03 | $10.18 | $9.98 | $0.20 | 810,091.0 | +1.90% |
| 2024-02 | $10.07 | $9.85 | $0.22 | 1,300,300.0 | +1.11% |
| 2024-01 | $10.16 | $9.68 | $0.48 | 1,534,045.0 | -1.40% |
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.72 | $0.45 | 1,667,003.0 | +3.19% |
| 2023-11 | $9.80 | $8.64 | $1.16 | 2,105,345.0 | +12.38% |
| 2023-10 | $9.05 | $8.53 | $0.52 | 1,504,690.0 | -1.59% |
| 2023-09 | $9.51 | $8.78 | $0.73 | 2,375,210.0 | -7.29% |
| 2023-08 | $9.95 | $9.38 | $0.5689 | 1,290,519.0 | -4.63% |
| 2023-07 | $9.95 | $9.66 | $0.29 | 1,316,611.0 | +2.27% |
| 2023-06 | $9.82 | $9.54 | $0.28 | 1,168,808.0 | +1.36% |
| 2023-05 | $9.97 | $9.40 | $0.57 | 1,019,201.0 | -3.13% |
| 2023-04 | $10.08 | $9.73 | $0.3499 | 1,026,573.0 | -1.49% |
| 2023-03 | $10.04 | $9.74 | $0.30 | 995,321.0 | +2.03% |
| 2023-02 | $10.58 | $9.80 | $0.78 | 887,250.0 | -5.66% |
| 2023-01 | $10.47 | $9.96 | $0.51 | 1,293,521.0 | +4.82% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):