Holen Sie sich die Stockscreener-App
9.97
0.50%
-0.05
Handel nachbörslich:
10.05
0.08
+0.80%
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.03 | $9.97 | $0.06 | 25,907.0 | -0.50% |
| 2025-12-11 | $10.08 | $10.02 | $0.06 | 22,610.0 | -0.20% |
| 2025-12-10 | $10.07 | $10.01 | $0.0569 | 60,006.0 | +0.10% |
| 2025-12-09 | $10.06 | $10.02 | $0.0351 | 34,209.0 | -0.20% |
| 2025-12-08 | $10.08 | $10.01 | $0.0699 | 36,515.0 | -0.10% |
| 2025-12-05 | $10.11 | $10.02 | $0.09 | 134,541.0 | +0.10% |
| 2025-12-04 | $10.07 | $9.99 | $0.0799 | 68,891.0 | +0.10% |
| 2025-12-03 | $10.04 | $9.94 | $0.10 | 261,250.0 | +1.01% |
| 2025-12-02 | $9.98 | $9.91 | $0.07 | 60,345.0 | -0.30% |
| 2025-12-01 | $9.99 | $9.93 | $0.06 | 105,422.0 | +0.00% |
| 2025-11-28 | $9.98 | $9.93 | $0.05 | 40,435.0 | +0.00% |
| 2025-11-26 | $9.99 | $9.94 | $0.0535 | 100,587.0 | +0.11% |
| 2025-11-25 | $9.97 | $9.92 | $0.05 | 270,327.0 | +0.39% |
| 2025-11-24 | $9.95 | $9.91 | $0.04 | 82,455.0 | +0.20% |
| 2025-11-21 | $9.94 | $9.88 | $0.06 | 119,103.0 | -0.50% |
| 2025-11-20 | $10.01 | $9.90 | $0.11 | 57,628.0 | -0.10% |
| 2025-11-19 | $10.04 | $9.96 | $0.075 | 76,624.0 | -0.40% |
| 2025-11-18 | $10.07 | $9.94 | $0.13 | 110,819.0 | +0.30% |
| 2025-11-17 | $10.07 | $9.97 | $0.10 | 106,139.0 | -0.65% |
| 2025-11-14 | $10.07 | $9.99 | $0.0799 | 96,933.0 | -0.54% |
| 2025-11-13 | $10.20 | $10.07 | $0.13 | 106,787.0 | -0.59% |
| 2025-11-12 | $10.17 | $10.10 | $0.07 | 39,010.0 | +0.50% |
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.11 | $9.91 | $0.20 | 835,603.0 | +0.00% |
| 2025-11 | $10.20 | $9.88 | $0.32 | 1,669,905.0 | -1.38% |
| 2025-10 | $10.16 | $9.87 | $0.29 | 1,891,005.0 | +0.50% |
| 2025-09 | $10.11 | $9.45 | $0.66 | 1,220,524.0 | +5.45% |
| 2025-08 | $9.64 | $9.37 | $0.27 | 1,715,811.0 | +1.49% |
| 2025-07 | $9.65 | $9.27 | $0.385 | 1,295,515.0 | -1.88% |
| 2025-06 | $9.62 | $9.39 | $0.225 | 1,653,843.0 | +0.42% |
| 2025-05 | $9.91 | $9.45 | $0.46 | 1,411,842.0 | -2.15% |
| 2025-04 | $10.14 | $9.26 | $0.88 | 1,786,604.0 | -2.50% |
| 2025-03 | $10.47 | $9.91 | $0.5619 | 1,124,107.0 | -4.21% |
| 2025-02 | $10.48 | $10.11 | $0.3686 | 996,398.0 | +0.97% |
| 2025-01 | $10.43 | $9.94 | $0.49 | 1,051,890.0 | +3.40% |
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $9.89 | $1.06 | 1,916,109.0 | -7.43% |
| 2024-11 | $10.82 | $10.31 | $0.5148 | 1,752,171.0 | +4.06% |
| 2024-10 | $10.82 | $10.18 | $0.6399 | 1,701,912.0 | -3.27% |
| 2024-09 | $10.87 | $10.43 | $0.44 | 1,231,142.0 | +2.49% |
| 2024-08 | $10.67 | $10.30 | $0.37 | 1,072,599.0 | -0.19% |
| 2024-07 | $10.46 | $10.07 | $0.39 | 727,312.0 | +2.45% |
| 2024-06 | $10.21 | $9.81 | $0.40 | 1,412,856.0 | +3.98% |
| 2024-05 | $10.10 | $9.75 | $0.35 | 992,255.0 | +0.62% |
| 2024-04 | $10.23 | $9.65 | $0.5795 | 981,772.0 | -4.22% |
| 2024-03 | $10.18 | $9.98 | $0.20 | 810,091.0 | +1.90% |
| 2024-02 | $10.07 | $9.85 | $0.22 | 1,300,300.0 | +1.11% |
| 2024-01 | $10.16 | $9.68 | $0.48 | 1,534,045.0 | -1.40% |
Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.72 | $0.45 | 1,667,003.0 | +3.19% |
| 2023-11 | $9.80 | $8.64 | $1.16 | 2,105,345.0 | +12.38% |
| 2023-10 | $9.05 | $8.53 | $0.52 | 1,504,690.0 | -1.59% |
| 2023-09 | $9.51 | $8.78 | $0.73 | 2,375,210.0 | -7.29% |
| 2023-08 | $9.95 | $9.38 | $0.5689 | 1,290,519.0 | -4.63% |
| 2023-07 | $9.95 | $9.66 | $0.29 | 1,316,611.0 | +2.27% |
| 2023-06 | $9.82 | $9.54 | $0.28 | 1,168,808.0 | +1.36% |
| 2023-05 | $9.97 | $9.40 | $0.57 | 1,019,201.0 | -3.13% |
| 2023-04 | $10.08 | $9.73 | $0.3499 | 1,026,573.0 | -1.49% |
| 2023-03 | $10.04 | $9.74 | $0.30 | 995,321.0 | +2.03% |
| 2023-02 | $10.58 | $9.80 | $0.78 | 887,250.0 | -5.66% |
| 2023-01 | $10.47 | $9.96 | $0.51 | 1,293,521.0 | +4.82% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):