Holen Sie sich die Stockscreener-App
11.35
0.35%
0.04
Handel nachbörslich:
11.35
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $11.35 | $11.30 | $0.05 | 96,397.0 | +0.35% |
| 2024-09-05 | $11.34 | $11.27 | $0.07 | 303,532.0 | +0.44% |
| 2024-09-04 | $11.30 | $11.23 | $0.065 | 281,672.0 | +0.09% |
| 2024-09-03 | $11.26 | $11.20 | $0.055 | 293,551.0 | +0.63% |
| 2024-08-30 | $11.21 | $11.12 | $0.09 | 448,810.0 | +0.18% |
| 2024-08-29 | $11.20 | $11.16 | $0.04 | 167,380.0 | +0.18% |
| 2024-08-28 | $11.20 | $11.14 | $0.06 | 115,196.0 | -0.09% |
| 2024-08-27 | $11.19 | $11.14 | $0.05 | 217,639.0 | -0.18% |
| 2024-08-26 | $11.24 | $11.16 | $0.08 | 315,847.0 | -0.49% |
| 2024-08-23 | $11.24 | $11.21 | $0.035 | 195,171.0 | +0.13% |
| 2024-08-22 | $11.27 | $11.20 | $0.07 | 209,247.0 | -0.71% |
| 2024-08-21 | $11.31 | $11.25 | $0.06 | 118,228.0 | +0.27% |
| 2024-08-20 | $11.30 | $11.24 | $0.0588 | 141,903.0 | -0.09% |
| 2024-08-19 | $11.29 | $11.19 | $0.10 | 171,543.0 | +0.45% |
| 2024-08-16 | $11.28 | $11.20 | $0.08 | 201,007.0 | +0.18% |
| 2024-08-15 | $11.22 | $11.18 | $0.045 | 147,140.0 | -0.71% |
| 2024-08-14 | $11.34 | $11.27 | $0.07 | 206,863.0 | -0.35% |
| 2024-08-13 | $11.35 | $11.28 | $0.07 | 187,586.0 | +0.18% |
| 2024-08-12 | $11.31 | $11.25 | $0.056 | 132,098.0 | -0.09% |
| 2024-08-09 | $11.40 | $11.29 | $0.115 | 189,896.0 | -0.53% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings California Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings California Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.35 | $11.20 | $0.15 | 1,071,549.0 | +1.52% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,954,747.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,993,699.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,645,468.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,789.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,766,311.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,480.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,587,685.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,188,717.0 | +0.09% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.63 | $0.55 | 8,639,024.0 | +4.70% |
| 2023-11 | $10.77 | $9.27 | $1.50 | 7,954,007.0 | +15.04% |
| 2023-10 | $9.80 | $9.19 | $0.61 | 7,097,577.0 | -3.35% |
| 2023-09 | $10.41 | $9.56 | $0.85 | 5,554,645.0 | -7.90% |
| 2023-08 | $10.86 | $10.26 | $0.60 | 4,965,690.0 | -4.33% |
| 2023-07 | $10.96 | $10.70 | $0.26 | 4,071,966.0 | +0.00% |
| 2023-06 | $10.90 | $10.50 | $0.40 | 3,844,443.0 | +3.04% |
| 2023-05 | $10.86 | $10.31 | $0.5512 | 4,704,400.0 | -2.95% |
| 2023-04 | $11.18 | $10.60 | $0.585 | 3,865,762.0 | -1.90% |
| 2023-03 | $11.09 | $10.69 | $0.405 | 5,039,948.0 | +1.65% |
| 2023-02 | $11.71 | $10.77 | $0.94 | 3,208,276.0 | -5.56% |
| 2023-01 | $11.54 | $10.79 | $0.755 | 5,121,255.0 | +7.26% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.12 | $10.60 | $0.52 | 13,305,672.0 | -2.98% |
| 2022-11 | $11.24 | $9.95 | $1.29 | 8,141,992.0 | +9.93% |
| 2022-10 | $11.33 | $9.96 | $1.37 | 7,002,296.0 | -6.24% |
| 2022-09 | $12.09 | $10.67 | $1.42 | 4,599,274.0 | -10.80% |
| 2022-08 | $12.96 | $12.00 | $0.96 | 4,125,751.0 | -4.29% |
| 2022-07 | $12.61 | $11.87 | $0.74 | 3,544,278.0 | +5.10% |
| 2022-06 | $12.67 | $11.00 | $1.67 | 7,283,896.0 | -3.47% |
| 2022-05 | $12.49 | $11.42 | $1.07 | 6,445,262.0 | +3.42% |
| 2022-04 | $13.18 | $11.78 | $1.40 | 5,855,376.0 | -8.33% |
| 2022-03 | $13.93 | $12.85 | $1.08 | 2,076,100.0 | -4.11% |
| 2022-02 | $14.52 | $13.47 | $1.05 | 1,728,663.0 | -4.88% |
| 2022-01 | $15.77 | $14.12 | $1.65 | 1,751,426.0 | -7.12% |
0.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):