Holen Sie sich die Stockscreener-App
9.72
0.21%
0.02
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.75 | $9.66 | $0.09 | 867,990.0 | +0.21% |
| 2026-10-15 | $9.79 | $9.63 | $0.165 | 1,490,443.0 | +0.73% |
| 2026-10-14 | $9.75 | $9.63 | $0.12 | 639,104.0 | -1.53% |
| 2026-10-13 | $9.79 | $9.65 | $0.14 | 614,389.0 | +0.93% |
| 2026-10-12 | $9.91 | $9.66 | $0.25 | 587,444.0 | -1.32% |
| 2026-10-09 | $9.87 | $9.75 | $0.12 | 964,833.0 | +1.34% |
| 2026-10-08 | $9.71 | $9.51 | $0.20 | 1,682,919.0 | -0.72% |
| 2026-10-07 | $9.76 | $9.51 | $0.25 | 1,016,293.0 | +0.00% |
| 2026-10-06 | $9.76 | $9.54 | $0.22 | 882,680.0 | +1.24% |
| 2026-10-05 | $9.73 | $9.57 | $0.16 | 927,638.0 | -1.03% |
| 2026-10-02 | $9.91 | $9.72 | $0.19 | 742,309.0 | -0.31% |
| 2026-10-01 | $9.82 | $9.64 | $0.175 | 941,879.0 | +0.21% |
| 2026-09-30 | $9.82 | $9.66 | $0.16 | 977,690.0 | +1.04% |
| 2026-09-29 | $9.72 | $9.56 | $0.16 | 967,684.0 | -0.21% |
| 2026-09-28 | $9.78 | $9.61 | $0.17 | 867,911.0 | -1.53% |
| 2026-09-25 | $9.96 | $9.77 | $0.19 | 1,088,338.0 | -1.01% |
| 2026-09-24 | $10.01 | $9.89 | $0.12 | 1,032,848.0 | -1.20% |
| 2026-09-23 | $10.11 | $9.98 | $0.13 | 777,206.0 | -0.69% |
| 2026-09-22 | $10.14 | $10.05 | $0.09 | 648,748.0 | -0.10% |
| 2026-09-21 | $10.22 | $10.10 | $0.123 | 431,725.0 | -0.39% |
| 2026-09-18 | $10.19 | $10.12 | $0.07 | 520,350.0 | -0.49% |
| 2026-09-17 | $10.25 | $10.18 | $0.075 | 582,322.0 | +0.59% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings California Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings California Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.91 | $9.51 | $0.405 | 11,357,921.0 | -0.31% |
| 2026-09 | $10.63 | $9.56 | $1.07 | 14,326,871.0 | -7.67% |
| 2026-08 | $10.87 | $10.55 | $0.32 | 7,879,959.0 | -0.19% |
| 2026-07 | $11.16 | $10.55 | $0.61 | 7,643,360.0 | -3.73% |
| 2026-06 | $11.03 | $10.71 | $0.3127 | 7,209,604.0 | +1.57% |
| 2026-05 | $10.89 | $10.46 | $0.43 | 5,530,133.0 | +0.00% |
| 2026-04 | $10.87 | $10.35 | $0.52 | 5,014,022.0 | +4.04% |
| 2026-03 | $11.04 | $10.20 | $0.84 | 6,432,277.0 | -4.59% |
| 2026-02 | $11.04 | $10.77 | $0.27 | 4,858,591.0 | -1.09% |
| 2026-01 | $11.02 | $10.57 | $0.45 | 5,462,612.0 | +3.96% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.51 | $0.27 | 8,848,347.0 | -1.21% |
| 2025-11 | $10.90 | $10.61 | $0.29 | 5,015,015.0 | -1.47% |
| 2025-10 | $10.94 | $10.66 | $0.28 | 6,127,277.0 | +0.18% |
| 2025-09 | $10.93 | $10.25 | $0.68 | 5,426,935.0 | +5.34% |
| 2025-08 | $10.35 | $10.07 | $0.28 | 5,806,362.0 | +2.39% |
| 2025-07 | $10.42 | $10.00 | $0.42 | 5,234,124.0 | -2.80% |
| 2025-06 | $10.41 | $10.19 | $0.22 | 5,241,439.0 | +0.10% |
| 2025-05 | $10.67 | $10.17 | $0.4999 | 3,589,521.0 | -1.99% |
| 2025-04 | $10.91 | $9.97 | $0.94 | 5,462,462.0 | -1.49% |
| 2025-03 | $11.10 | $10.61 | $0.49 | 4,523,201.0 | -3.77% |
| 2025-02 | $11.20 | $10.82 | $0.38 | 3,911,050.0 | +2.58% |
| 2025-01 | $10.91 | $10.52 | $0.3999 | 5,469,953.0 | +2.07% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.52 | $0.95 | 9,184,845.0 | -6.70% |
| 2024-11 | $11.37 | $10.89 | $0.48 | 6,097,959.0 | +2.44% |
| 2024-10 | $11.64 | $11.02 | $0.62 | 4,614,403.0 | -3.82% |
| 2024-09 | $11.60 | $11.20 | $0.40 | 4,109,677.0 | +3.04% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,955,011.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,994,299.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,648,359.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,889.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,774,172.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,680.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,586,890.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,190,219.0 | +0.09% |
0.82%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):