Holen Sie sich die Stockscreener-App
10.45
0.19%
0.02
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.46 | $10.41 | $0.05 | 386,760.0 | +0.19% |
| 2026-09-03 | $10.51 | $10.43 | $0.075 | 528,024.0 | -0.48% |
| 2026-09-02 | $10.50 | $10.46 | $0.04 | 496,551.0 | -0.19% |
| 2026-09-01 | $10.56 | $10.48 | $0.08 | 412,112.0 | -0.57% |
| 2026-08-31 | $10.85 | $10.55 | $0.3024 | 483,171.0 | -0.66% |
| 2026-08-28 | $10.66 | $10.60 | $0.06 | 379,102.0 | -0.19% |
| 2026-08-27 | $10.67 | $10.62 | $0.05 | 283,348.0 | +0.19% |
| 2026-08-26 | $10.64 | $10.60 | $0.039 | 215,238.0 | +0.00% |
| 2026-08-25 | $10.66 | $10.61 | $0.05 | 218,295.0 | +0.09% |
| 2026-08-24 | $10.63 | $10.59 | $0.04 | 293,361.0 | +0.47% |
| 2026-08-21 | $10.66 | $10.57 | $0.09 | 374,192.0 | -0.28% |
| 2026-08-20 | $10.67 | $10.60 | $0.07 | 551,889.0 | -0.75% |
| 2026-08-19 | $10.74 | $10.68 | $0.06 | 276,557.0 | +0.00% |
| 2026-08-18 | $10.70 | $10.64 | $0.06 | 434,650.0 | -0.09% |
| 2026-08-17 | $10.77 | $10.65 | $0.12 | 372,155.0 | -0.65% |
| 2026-08-14 | $10.84 | $10.76 | $0.08 | 484,564.0 | -0.92% |
| 2026-08-13 | $10.87 | $10.79 | $0.08 | 473,423.0 | +0.74% |
| 2026-08-12 | $10.82 | $10.76 | $0.06 | 213,584.0 | +0.00% |
| 2026-08-11 | $10.80 | $10.72 | $0.08 | 541,966.0 | +0.37% |
| 2026-08-10 | $10.77 | $10.71 | $0.06 | 259,532.0 | +0.28% |
| 2026-08-07 | $10.72 | $10.67 | $0.05 | 367,077.0 | +0.85% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings California Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings California Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.56 | $10.41 | $0.15 | 2,210,207.0 | -1.04% |
| 2026-08 | $10.87 | $10.55 | $0.32 | 7,879,437.0 | -0.19% |
| 2026-07 | $11.16 | $10.55 | $0.61 | 7,640,043.0 | -3.73% |
| 2026-06 | $11.03 | $10.71 | $0.3127 | 7,208,061.0 | +1.57% |
| 2026-05 | $10.89 | $10.46 | $0.43 | 5,530,125.0 | +0.00% |
| 2026-04 | $10.87 | $10.35 | $0.52 | 5,009,619.0 | +4.04% |
| 2026-03 | $11.04 | $10.20 | $0.84 | 6,432,064.0 | -4.59% |
| 2026-02 | $11.04 | $10.77 | $0.27 | 4,858,239.0 | -1.09% |
| 2026-01 | $11.02 | $10.57 | $0.45 | 5,458,562.0 | +3.96% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.51 | $0.27 | 8,837,477.0 | -1.21% |
| 2025-11 | $10.90 | $10.61 | $0.29 | 5,014,910.0 | -1.47% |
| 2025-10 | $10.94 | $10.66 | $0.28 | 6,126,856.0 | +0.18% |
| 2025-09 | $10.93 | $10.25 | $0.68 | 5,426,731.0 | +5.34% |
| 2025-08 | $10.35 | $10.07 | $0.28 | 5,806,357.0 | +2.39% |
| 2025-07 | $10.42 | $10.00 | $0.42 | 5,068,349.0 | -2.80% |
| 2025-06 | $10.41 | $10.19 | $0.22 | 5,233,314.0 | +0.10% |
| 2025-05 | $10.67 | $10.17 | $0.4999 | 3,589,521.0 | -1.99% |
| 2025-04 | $10.91 | $9.97 | $0.94 | 5,425,546.0 | -1.49% |
| 2025-03 | $11.10 | $10.61 | $0.49 | 4,338,224.0 | -3.77% |
| 2025-02 | $11.20 | $10.82 | $0.38 | 3,909,973.0 | +2.58% |
| 2025-01 | $10.91 | $10.52 | $0.3999 | 5,469,953.0 | +2.07% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.52 | $0.95 | 9,173,250.0 | -6.70% |
| 2024-11 | $11.37 | $10.89 | $0.48 | 6,070,816.0 | +2.44% |
| 2024-10 | $11.64 | $11.02 | $0.62 | 4,611,803.0 | -3.82% |
| 2024-09 | $11.60 | $11.20 | $0.40 | 4,109,428.0 | +3.04% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,954,747.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,993,699.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,645,468.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,789.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,766,311.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,480.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,587,685.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,188,717.0 | +0.09% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):