Holen Sie sich die Stockscreener-App
10.41
0.58%
0.0607
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $10.44 | $10.40 | $0.0425 | 298,219.0 | +0.59% |
| 2025-09-04 | $10.36 | $10.28 | $0.08 | 250,068.0 | +0.19% |
| 2025-09-03 | $10.34 | $10.26 | $0.08 | 443,975.0 | +0.39% |
| 2025-09-02 | $10.31 | $10.25 | $0.06 | 275,981.0 | -0.10% |
| 2025-08-29 | $10.31 | $10.20 | $0.114 | 405,138.0 | +0.78% |
| 2025-08-28 | $10.23 | $10.17 | $0.06 | 335,647.0 | +0.20% |
| 2025-08-27 | $10.20 | $10.16 | $0.04 | 273,221.0 | +0.20% |
| 2025-08-26 | $10.18 | $10.13 | $0.05 | 224,957.0 | +0.00% |
| 2025-08-25 | $10.25 | $10.14 | $0.11 | 214,785.0 | +0.00% |
| 2025-08-22 | $10.24 | $10.12 | $0.1234 | 275,890.0 | +0.59% |
| 2025-08-21 | $10.15 | $10.08 | $0.0697 | 199,976.0 | +0.10% |
| 2025-08-20 | $10.15 | $10.10 | $0.05 | 153,150.0 | -0.69% |
| 2025-08-19 | $10.20 | $10.13 | $0.07 | 170,434.0 | -0.20% |
| 2025-08-18 | $10.28 | $10.15 | $0.13 | 243,893.0 | -0.68% |
| 2025-08-15 | $10.30 | $10.21 | $0.09 | 156,808.0 | -0.58% |
| 2025-08-14 | $10.35 | $10.26 | $0.09 | 177,443.0 | -0.19% |
| 2025-08-13 | $10.35 | $10.28 | $0.07 | 279,609.0 | +0.49% |
| 2025-08-12 | $10.32 | $10.23 | $0.09 | 343,928.0 | +0.10% |
| 2025-08-11 | $10.33 | $10.29 | $0.04 | 150,866.0 | -0.29% |
| 2025-08-08 | $10.35 | $10.28 | $0.0691 | 206,146.0 | +0.10% |
| 2025-08-07 | $10.34 | $10.27 | $0.07 | 295,304.0 | +0.19% |
| 2025-08-06 | $10.30 | $10.24 | $0.06 | 321,825.0 | +0.78% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings California Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings California Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.44 | $10.25 | $0.19 | 1,268,243.0 | +1.07% |
| 2025-08 | $10.35 | $10.07 | $0.28 | 5,806,357.0 | +2.39% |
| 2025-07 | $10.42 | $10.00 | $0.42 | 5,068,349.0 | -2.80% |
| 2025-06 | $10.41 | $10.19 | $0.22 | 5,233,314.0 | +0.10% |
| 2025-05 | $10.67 | $10.17 | $0.4999 | 3,589,521.0 | -1.99% |
| 2025-04 | $10.91 | $9.97 | $0.94 | 5,425,546.0 | -1.49% |
| 2025-03 | $11.10 | $10.61 | $0.49 | 4,338,224.0 | -3.77% |
| 2025-02 | $11.20 | $10.82 | $0.38 | 3,909,973.0 | +2.58% |
| 2025-01 | $10.91 | $10.52 | $0.3999 | 5,469,953.0 | +2.07% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.52 | $0.95 | 9,173,250.0 | -6.70% |
| 2024-11 | $11.37 | $10.89 | $0.48 | 6,070,816.0 | +2.44% |
| 2024-10 | $11.64 | $11.02 | $0.62 | 4,611,803.0 | -3.82% |
| 2024-09 | $11.60 | $11.20 | $0.40 | 4,109,428.0 | +3.04% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,954,747.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,993,699.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,645,468.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,789.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,766,311.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,480.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,587,685.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,188,717.0 | +0.09% |
Blackrock Muniholdings California Quality Fund Inc-Aktien (MUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.63 | $0.55 | 8,639,024.0 | +4.70% |
| 2023-11 | $10.77 | $9.27 | $1.50 | 7,954,007.0 | +15.04% |
| 2023-10 | $9.80 | $9.19 | $0.61 | 7,097,577.0 | -3.35% |
| 2023-09 | $10.41 | $9.56 | $0.85 | 5,554,645.0 | -7.90% |
| 2023-08 | $10.86 | $10.26 | $0.60 | 4,965,690.0 | -4.33% |
| 2023-07 | $10.96 | $10.70 | $0.26 | 4,071,966.0 | +0.00% |
| 2023-06 | $10.90 | $10.50 | $0.40 | 3,844,443.0 | +3.04% |
| 2023-05 | $10.86 | $10.31 | $0.5512 | 4,704,400.0 | -2.95% |
| 2023-04 | $11.18 | $10.60 | $0.585 | 3,865,762.0 | -1.90% |
| 2023-03 | $11.09 | $10.69 | $0.405 | 5,039,948.0 | +1.65% |
| 2023-02 | $11.71 | $10.77 | $0.94 | 3,208,276.0 | -5.56% |
| 2023-01 | $11.54 | $10.79 | $0.755 | 5,121,255.0 | +7.26% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):