104.43
price up icon0.21%   0.22
after-market Handel nachbörslich: 104.40 -0.03 -0.03%
loading

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-13 $104.5 $104.2 $0.295 6,443,258.0 +0.21%
2025-05-12 $104.3 $103.9 $0.38 7,434,319.0 -0.07%
2025-05-09 $104.5 $104.2 $0.2175 4,647,225.0 +0.09%
2025-05-08 $104.6 $104.2 $0.41 5,617,342.0 -0.33%
2025-05-07 $104.6 $104.3 $0.29 2,944,766.0 +0.12%
2025-05-06 $104.4 $103.9 $0.56 5,058,541.0 +0.38%
2025-05-05 $104.2 $104.0 $0.21 5,718,516.0 -0.24%
2025-05-02 $104.3 $103.9 $0.37 6,871,710.0 -0.13%
2025-05-01 $104.6 $104.2 $0.40 4,931,183.0 -0.32%
2025-04-30 $104.8 $104.3 $0.49 7,777,369.0 +0.34%
2025-04-29 $104.5 $104.0 $0.46 6,381,018.0 +0.12%
2025-04-28 $104.3 $103.9 $0.3749 6,007,442.0 +0.22%
2025-04-25 $104.2 $103.9 $0.3199 6,565,971.0 +0.13%
2025-04-24 $104.0 $103.5 $0.5099 6,632,250.0 +0.39%
2025-04-23 $104.2 $103.4 $0.81 6,775,000.0 +0.35%
2025-04-22 $103.3 $102.4 $0.91 25,919,899.0 +0.16%
2025-04-21 $103.6 $102.7 $0.92 8,407,375.0 -0.61%
2025-04-17 $103.8 $103.3 $0.455 6,186,357.0 -0.06%
2025-04-16 $103.8 $103.5 $0.29 7,594,899.0 +0.23%
2025-04-15 $103.5 $103.1 $0.4799 9,584,805.0 +0.20%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $104.6 $103.9 $0.73 56,110,118.0 -0.29%
2025-04 $106.6 $100.3 $6.32 217,151,494.0 -0.67%
2025-03 $107.3 $104.6 $2.76 102,029,275.0 -2.08%
2025-02 $107.7 $106.0 $1.75 66,625,152.0 +1.07%
2025-01 $106.8 $105.0 $1.85 90,113,308.0 -0.01%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.6 $105.6 $3.03 86,988,824.0 -1.81%
2024-11 $108.6 $105.8 $2.77 74,878,706.0 +1.41%
2024-10 $108.8 $106.5 $2.26 82,435,956.0 -1.47%
2024-09 $108.8 $107.6 $1.23 58,051,424.0 +0.89%
2024-08 $108.7 $107.3 $1.38 67,625,443.0 -0.01%
2024-07 $107.7 $106.0 $1.75 59,650,502.0 +1.06%
2024-06 $107.2 $105.5 $1.66 61,576,958.0 +0.77%
2024-05 $107.3 $105.4 $1.92 80,154,382.0 -0.55%
2024-04 $107.1 $106.0 $1.10 84,916,783.0 -1.18%
2024-03 $108.2 $107.4 $0.815 49,033,880.0 -0.34%
2024-02 $108.8 $107.3 $1.53 69,554,099.0 -0.45%
2024-01 $108.7 $107.3 $1.42 98,646,064.0 +0.05%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $106.1 $2.68 80,931,099.0 +1.77%
2023-11 $106.7 $100.8 $5.92 119,905,093.0 +5.44%
2023-10 $103.0 $100.9 $2.15 172,956,727.0 -1.48%
2023-09 $105.3 $102.4 $2.91 103,946,560.0 -2.77%
2023-08 $106.2 $104.7 $1.51 59,928,278.0 -1.00%
2023-07 $107.5 $105.8 $1.64 42,573,766.0 -0.20%
2023-06 $107.1 $105.8 $1.30 36,922,069.0 +0.34%
2023-05 $107.5 $105.1 $2.41 51,308,595.0 -0.86%
2023-04 $108.6 $106.6 $2.05 41,715,591.0 -0.42%
2023-03 $107.8 $104.7 $3.12 53,652,856.0 +2.17%
2023-02 $108.7 $105.2 $3.51 49,816,155.0 -2.47%
2023-01 $108.3 $105.8 $2.55 78,815,400.0 +2.46%
exchange_traded_fund VTV
$170.70
price down icon 0.49%
exchange_traded_fund VUG
$410.50
price up icon 1.63%
exchange_traded_fund IJH
$61.21
price up icon 0.33%
exchange_traded_fund EFA
$86.52
price up icon 0.13%
exchange_traded_fund IWF
$396.67
price up icon 1.52%
exchange_traded_fund QQQ
$515.59
price up icon 1.52%
Kapitalisierung:     |  Volumen (24h):