Holen Sie sich die Stockscreener-App
106.88
0.02%
0.0199
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $106.9 | $106.8 | $0.0799 | 1,244,758.0 | +0.02% |
| 2025-12-04 | $106.9 | $106.7 | $0.145 | 2,994,356.0 | -0.01% |
| 2025-12-03 | $107.0 | $106.8 | $0.20 | 4,042,445.0 | +0.06% |
| 2025-12-02 | $106.9 | $106.7 | $0.16 | 2,705,382.0 | -0.06% |
| 2025-12-01 | $106.9 | $106.8 | $0.1099 | 3,420,271.0 | -0.52% |
| 2025-11-28 | $107.5 | $107.3 | $0.18 | 2,748,143.0 | +0.03% |
| 2025-11-26 | $107.4 | $107.2 | $0.25 | 4,032,934.0 | +0.14% |
| 2025-11-25 | $107.3 | $107.2 | $0.09 | 4,727,578.0 | +0.05% |
| 2025-11-24 | $107.3 | $107.2 | $0.095 | 5,398,246.0 | +0.04% |
| 2025-11-21 | $107.3 | $107.1 | $0.1518 | 4,863,885.0 | +0.04% |
| 2025-11-20 | $107.3 | $107.0 | $0.21 | 5,979,547.0 | +0.07% |
| 2025-11-19 | $107.3 | $107.0 | $0.30 | 3,599,258.0 | -0.15% |
| 2025-11-18 | $107.3 | $107.2 | $0.1599 | 4,101,461.0 | +0.11% |
| 2025-11-17 | $107.2 | $107.1 | $0.15 | 3,618,790.0 | +0.11% |
| 2025-11-14 | $107.3 | $106.9 | $0.405 | 5,521,891.0 | -0.21% |
| 2025-11-13 | $107.4 | $107.2 | $0.21 | 4,547,023.0 | -0.17% |
| 2025-11-12 | $107.5 | $107.3 | $0.16 | 4,032,673.0 | -0.16% |
| 2025-11-11 | $107.6 | $107.3 | $0.2429 | 2,277,521.0 | +0.25% |
| 2025-11-10 | $107.3 | $107.2 | $0.115 | 2,480,394.0 | +0.05% |
| 2025-11-07 | $107.3 | $107.1 | $0.18 | 4,651,348.0 | -0.01% |
| 2025-11-06 | $107.2 | $107.1 | $0.165 | 4,507,333.0 | +0.22% |
| 2025-11-05 | $107.2 | $107.0 | $0.20 | 4,818,369.0 | -0.22% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.0 | $106.7 | $0.32 | 14,407,212.0 | -0.51% |
| 2025-11 | $107.6 | $106.9 | $0.63 | 82,436,158.0 | -0.05% |
| 2025-10 | $107.7 | $106.2 | $1.45 | 78,528,999.0 | +0.93% |
| 2025-09 | $107.1 | $103.9 | $3.21 | 102,987,916.0 | +1.94% |
| 2025-08 | $104.5 | $103.8 | $0.719 | 96,578,956.0 | +0.57% |
| 2025-07 | $104.4 | $103.1 | $1.23 | 123,531,332.0 | -0.58% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $106.1 | $2.68 | 80,931,099.0 | +1.77% |
| 2023-11 | $106.7 | $100.8 | $5.92 | 119,905,093.0 | +5.44% |
| 2023-10 | $103.0 | $100.9 | $2.15 | 172,956,727.0 | -1.48% |
| 2023-09 | $105.3 | $102.4 | $2.91 | 103,946,560.0 | -2.77% |
| 2023-08 | $106.2 | $104.7 | $1.51 | 59,928,278.0 | -1.00% |
| 2023-07 | $107.5 | $105.8 | $1.64 | 42,573,766.0 | -0.20% |
| 2023-06 | $107.1 | $105.8 | $1.30 | 36,922,069.0 | +0.34% |
| 2023-05 | $107.5 | $105.1 | $2.41 | 51,308,595.0 | -0.86% |
| 2023-04 | $108.6 | $106.6 | $2.05 | 41,715,591.0 | -0.42% |
| 2023-03 | $107.8 | $104.7 | $3.12 | 53,652,856.0 | +2.17% |
| 2023-02 | $108.7 | $105.2 | $3.51 | 49,816,155.0 | -2.47% |
| 2023-01 | $108.3 | $105.8 | $2.55 | 78,815,400.0 | +2.46% |
0.14%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):