Holen Sie sich die Stockscreener-App
104.87
0.42%
-0.4804
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $105.2 | $104.9 | $0.395 | 2,986,618.0 | -0.46% |
| 2025-03-25 | $105.5 | $105.3 | $0.1995 | 4,993,154.0 | -0.18% |
| 2025-03-24 | $105.8 | $105.3 | $0.52 | 5,385,764.0 | -0.27% |
| 2025-03-21 | $106.4 | $105.7 | $0.64 | 4,503,664.0 | -0.19% |
| 2025-03-20 | $106.4 | $106.0 | $0.39 | 5,447,143.0 | +0.08% |
| 2025-03-19 | $106.0 | $105.5 | $0.5164 | 4,229,073.0 | +0.00% |
| 2025-03-18 | $106.0 | $105.8 | $0.22 | 3,130,419.0 | +0.09% |
| 2025-03-17 | $106.0 | $105.8 | $0.165 | 3,319,942.0 | +0.00% |
| 2025-03-14 | $105.9 | $105.6 | $0.245 | 4,825,200.0 | +0.05% |
| 2025-03-13 | $105.9 | $105.4 | $0.4299 | 9,501,483.0 | +0.07% |
| 2025-03-12 | $106.2 | $105.7 | $0.535 | 5,949,007.0 | -0.42% |
| 2025-03-11 | $106.6 | $106.1 | $0.46 | 4,861,384.0 | -0.30% |
| 2025-03-10 | $106.8 | $106.5 | $0.2825 | 3,704,303.0 | +0.09% |
| 2025-03-07 | $106.7 | $106.2 | $0.525 | 5,359,966.0 | -0.05% |
| 2025-03-06 | $106.9 | $106.4 | $0.45 | 4,277,737.0 | -0.33% |
| 2025-03-05 | $107.2 | $106.7 | $0.49 | 3,574,370.0 | -0.14% |
| 2025-03-04 | $107.0 | $106.9 | $0.095 | 493,806.0 | -0.33% |
| 2025-03-03 | $107.3 | $107.1 | $0.2799 | 2,540,894.0 | -0.34% |
| 2025-02-28 | $107.7 | $107.5 | $0.25 | 2,272,496.0 | +0.25% |
| 2025-02-27 | $107.5 | $107.3 | $0.1916 | 2,545,660.0 | -0.18% |
| 2025-02-26 | $107.7 | $107.4 | $0.34 | 2,306,242.0 | +0.13% |
| 2025-02-25 | $107.6 | $107.4 | $0.18 | 4,329,252.0 | +0.34% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $107.3 | $104.9 | $2.48 | 79,083,927.0 | -2.61% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $106.1 | $2.68 | 80,931,099.0 | +1.77% |
| 2023-11 | $106.7 | $100.8 | $5.92 | 119,905,093.0 | +5.44% |
| 2023-10 | $103.0 | $100.9 | $2.15 | 172,956,727.0 | -1.48% |
| 2023-09 | $105.3 | $102.4 | $2.91 | 103,946,560.0 | -2.77% |
| 2023-08 | $106.2 | $104.7 | $1.51 | 59,928,278.0 | -1.00% |
| 2023-07 | $107.5 | $105.8 | $1.64 | 42,573,766.0 | -0.20% |
| 2023-06 | $107.1 | $105.8 | $1.30 | 36,922,069.0 | +0.34% |
| 2023-05 | $107.5 | $105.1 | $2.41 | 51,308,595.0 | -0.86% |
| 2023-04 | $108.6 | $106.6 | $2.05 | 41,715,591.0 | -0.42% |
| 2023-03 | $107.8 | $104.7 | $3.12 | 53,652,856.0 | +2.17% |
| 2023-02 | $108.7 | $105.2 | $3.51 | 49,816,155.0 | -2.47% |
| 2023-01 | $108.3 | $105.8 | $2.55 | 78,815,400.0 | +2.46% |
0.12%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):