Ishares National Muni Bond Etf (MUB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$102.6	$102.2	$0.325	19,024,007.0	-0.13%
2026-10-15	$102.6	$102.0	$0.59	16,742,259.0	+0.82%
2026-10-14	$101.7	$101.1	$0.575	17,099,106.0	-0.12%
2026-10-13	$101.8	$101.3	$0.515	31,902,939.0	+0.60%
2026-10-12	$101.3	$100.8	$0.495	10,842,341.0	+0.08%
2026-10-09	$101.3	$101.0	$0.32	22,979,498.0	+0.34%
2026-10-08	$100.8	$100.2	$0.67	24,445,633.0	+0.22%
2026-10-07	$100.8	$100.3	$0.49	23,595,344.0	-0.49%
2026-10-06	$101.2	$100.7	$0.44	14,681,041.0	-0.10%
2026-10-05	$101.2	$100.6	$0.55	21,461,351.0	+0.16%
2026-10-02	$102.1	$100.8	$1.23	21,067,458.0	-0.37%
2026-10-01	$101.6	$101.0	$0.635	18,719,184.0	+0.24%
2026-09-30	$101.3	$100.6	$0.72	23,928,678.0	+0.82%
2026-09-29	$100.5	$100.1	$0.44	24,577,987.0	-0.33%
2026-09-28	$100.8	$100.2	$0.6715	27,207,301.0	-0.55%
2026-09-25	$101.5	$101.0	$0.525	16,874,441.0	-0.41%
2026-09-24	$102.2	$101.3	$0.825	17,243,391.0	-0.44%
2026-09-23	$102.8	$101.7	$1.13	15,122,280.0	-0.69%
2026-09-22	$102.9	$102.7	$0.17	19,528,853.0	-0.11%
2026-09-21	$103.1	$102.7	$0.32	8,742,229.0	-0.02%
2026-09-18	$103.0	$102.6	$0.4262	8,388,478.0	-0.27%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$102.6	$100.2	$2.45	242,560,161.0	+1.24%
2026-09	$104.7	$100.1	$4.59	302,408,378.0	-3.81%
2026-08	$106.3	$104.9	$1.39	88,418,402.0	-0.50%
2026-07	$107.6	$105.1	$2.49	89,831,786.0	-1.85%
2026-06	$107.8	$106.6	$1.19	69,600,459.0	+0.42%
2026-05	$107.3	$105.6	$1.71	68,527,578.0	+0.04%
2026-04	$107.5	$106.0	$1.46	71,541,959.0	+0.92%
2026-03	$108.6	$105.3	$3.25	98,897,817.0	-2.54%
2026-02	$109.0	$107.5	$1.49	57,679,556.0	+0.99%
2026-01	$108.0	$107.1	$0.855	86,445,631.0	+0.69%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$107.2	$106.6	$0.5889	69,794,610.0	-0.31%
2025-11	$107.6	$106.9	$0.63	82,436,158.0	-0.05%
2025-10	$107.7	$106.2	$1.45	78,528,999.0	+0.93%
2025-09	$107.1	$103.9	$3.21	102,987,916.0	+1.94%
2025-08	$104.5	$103.8	$0.719	96,578,956.0	+0.57%
2025-07	$104.4	$103.1	$1.23	123,531,332.0	-0.58%
2025-06	$104.5	$103.2	$1.34	107,191,375.0	+0.61%
2025-05	$104.6	$103.4	$1.19	116,756,370.0	-0.84%
2025-04	$106.6	$100.3	$6.32	217,151,494.0	-0.67%
2025-03	$107.3	$104.6	$2.76	102,029,275.0	-2.08%
2025-02	$107.7	$106.0	$1.75	66,625,152.0	+1.07%
2025-01	$106.8	$105.0	$1.85	90,113,308.0	-0.01%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$108.6	$105.6	$3.03	86,988,824.0	-1.81%
2024-11	$108.6	$105.8	$2.77	74,878,706.0	+1.41%
2024-10	$108.8	$106.5	$2.26	82,435,956.0	-1.47%
2024-09	$108.8	$107.6	$1.23	58,051,424.0	+0.89%
2024-08	$108.7	$107.3	$1.38	67,625,443.0	-0.01%
2024-07	$107.7	$106.0	$1.75	59,650,502.0	+1.06%
2024-06	$107.2	$105.5	$1.66	61,576,958.0	+0.77%
2024-05	$107.3	$105.4	$1.92	80,154,382.0	-0.55%
2024-04	$107.1	$106.0	$1.10	84,916,783.0	-1.18%
2024-03	$108.2	$107.4	$0.815	49,033,880.0	-0.34%
2024-02	$108.8	$107.3	$1.53	69,554,099.0	-0.45%
2024-01	$108.7	$107.3	$1.42	98,646,064.0	+0.05%