Holen Sie sich die Stockscreener-App
98.84
4.21%
-4.34
Handel nachbörslich:
98.88
0.04
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $103.7 | $97.75 | $5.91 | 16,781,158.0 | -4.21% |
| 2025-02-20 | $104.8 | $102.3 | $2.51 | 13,933,054.0 | -1.13% |
| 2025-02-19 | $107.2 | $103.6 | $3.57 | 17,285,440.0 | -2.28% |
| 2025-02-18 | $107.9 | $102.0 | $5.83 | 28,904,410.0 | +7.31% |
| 2025-02-14 | $100.7 | $98.00 | $2.70 | 21,146,407.0 | +4.04% |
| 2025-02-13 | $96.06 | $92.02 | $4.05 | 16,373,924.0 | +4.34% |
| 2025-02-12 | $92.64 | $87.35 | $5.29 | 22,520,835.0 | -2.55% |
| 2025-02-11 | $95.84 | $93.56 | $2.28 | 12,043,354.0 | -1.93% |
| 2025-02-10 | $96.26 | $93.17 | $3.09 | 14,028,777.0 | +3.93% |
| 2025-02-07 | $95.93 | $91.59 | $4.34 | 14,398,760.0 | -2.37% |
| 2025-02-06 | $96.61 | $93.58 | $3.03 | 14,638,637.0 | +1.00% |
| 2025-02-05 | $93.65 | $90.22 | $3.43 | 14,949,413.0 | +3.24% |
| 2025-02-04 | $91.45 | $88.80 | $2.65 | 11,535,633.0 | +0.82% |
| 2025-02-03 | $91.40 | $88.02 | $3.38 | 16,776,105.0 | -1.45% |
| 2025-01-31 | $94.27 | $91.14 | $3.13 | 18,886,070.0 | -1.36% |
| 2025-01-30 | $93.16 | $90.30 | $2.86 | 21,818,779.0 | +3.92% |
| 2025-01-29 | $90.45 | $87.76 | $2.69 | 24,260,436.0 | +0.86% |
| 2025-01-28 | $93.45 | $88.04 | $5.41 | 34,586,953.0 | -3.14% |
| 2025-01-27 | $96.10 | $88.36 | $7.74 | 50,472,092.0 | -11.71% |
| 2025-01-24 | $105.7 | $102.7 | $3.00 | 19,364,915.0 | -1.57% |
| 2025-01-23 | $106.2 | $103.4 | $2.83 | 22,218,750.0 | -4.02% |
Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc-Aktien (MU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $107.9 | $87.35 | $20.53 | 252,097,065.0 | +8.33% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):