Micron Technology Inc (MU)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MU? Forum Prognose Aktiensplit Dividendenhistorie

Micron Technology Inc-Aktien (MU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$998.0	$954.1	$43.87	22,783,174.0	+0.11%
2026-07-09	$1,035.5	$987.1	$48.37	40,550,636.0	+4.52%
2026-07-08	$959.0	$900.4	$58.59	43,807,840.0	+1.11%
2026-07-07	$942.0	$891.7	$50.36	51,715,830.0	-4.71%
2026-07-06	$1,019.0	$980.9	$38.15	36,237,400.0	+0.94%
2026-07-02	$1,064.6	$950.3	$114.4	60,946,213.0	-5.49%
2026-07-01	$1,097.0	$1,032.2	$64.80	50,301,902.0	-10.57%
2026-06-30	$1,168.7	$1,124.7	$44.02	40,502,819.0	+0.79%
2026-06-29	$1,148.8	$1,023.7	$125.1	60,232,887.0	+1.14%
2026-06-26	$1,198.7	$1,121.4	$77.35	85,879,896.0	-6.69%
2026-06-25	$1,255.0	$1,136.3	$118.7	81,707,940.0	+15.74%
2026-06-24	$1,083.3	$991.1	$92.22	63,716,712.0	-0.31%
2026-06-23	$1,125.0	$1,038.5	$86.50	58,644,188.0	-13.18%
2026-06-22	$1,213.6	$1,168.6	$44.99	51,792,584.0	+6.82%
2026-06-18	$1,149.4	$1,092.8	$56.64	63,616,276.0	+8.70%
2026-06-17	$1,093.7	$1,014.1	$79.53	45,335,996.0	+2.20%
2026-06-16	$1,110.4	$1,020.0	$90.40	44,907,653.0	-6.18%
2026-06-15	$1,097.5	$1,001.0	$96.46	44,259,487.0	+10.84%
2026-06-12	$1,012.6	$960.2	$52.43	40,603,838.0	-1.43%
2026-06-11	$996.8	$895.5	$101.3	58,356,596.0	+11.66%
2026-06-10	$957.5	$883.2	$74.23	54,801,379.0	-4.70%

Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Micron Technology Inc-Aktien (MU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$1,097.0	$891.7	$205.3	306,342,995.0	-14.00%
2026-06	$1,255.0	$854.4	$400.6	1,182,098,254.0	+18.88%
2026-05	$981.0	$510.2	$470.8	1,102,801,973.0	+87.76%
2026-04	$535.5	$340.2	$195.3	859,393,582.0	+53.08%
2026-03	$471.3	$311.5	$159.8	1,009,638,466.0	-18.07%
2026-02	$442.4	$363.9	$78.53	664,299,125.0	-0.60%
2026-01	$455.5	$294.9	$160.6	736,267,475.0	+45.36%

Micron Technology Inc-Aktien (MU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$298.8	$221.7	$77.14	543,878,497.0	+23.74%
2025-11	$260.6	$192.6	$67.99	533,386,786.0	+5.68%
2025-10	$232.4	$165.5	$66.90	545,910,144.0	+33.74%
2025-09	$170.4	$114.2	$56.20	565,279,812.0	+40.59%
2025-08	$128.6	$103.4	$25.22	376,570,497.0	+9.04%
2025-07	$126.2	$106.9	$19.21	473,111,260.0	-11.45%
2025-06	$129.8	$94.40	$35.45	497,634,440.0	+30.48%
2025-05	$99.63	$77.64	$21.99	373,389,899.0	+22.76%
2025-04	$89.92	$61.54	$28.38	603,353,209.0	-11.44%
2025-03	$104.7	$84.10	$20.59	448,051,975.0	-7.20%
2025-02	$107.9	$87.35	$20.53	328,883,553.0	+2.62%
2025-01	$110.7	$84.74	$25.93	512,803,920.0	+8.41%

Micron Technology Inc-Aktien (MU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$112.0	$83.54	$28.50	530,858,183.0	-12.90%
2024-11	$114.3	$95.53	$18.77	306,594,169.0	-1.71%
2024-10	$114.1	$98.94	$15.20	423,017,979.0	-3.91%
2024-09	$114.8	$84.12	$30.68	575,419,033.0	+7.76%
2024-08	$111.0	$84.91	$26.09	500,040,806.0	-12.37%
2024-07	$137.1	$102.2	$34.96	484,526,554.0	-16.51%
2024-06	$157.5	$125.1	$32.39	524,914,344.0	+5.22%
2024-05	$133.3	$108.8	$24.55	324,373,709.0	+10.66%
2024-04	$130.5	$105.7	$24.82	527,673,079.0	-4.18%
2024-03	$122.5	$90.30	$32.16	562,917,008.0	+30.11%
2024-02	$92.75	$79.15	$13.59	286,286,611.0	+5.67%
2024-01	$90.04	$80.58	$9.46	292,677,042.0	+0.48%