Micron Technology Inc (MU)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MU? Forum Prognose Aktiensplit Dividendenhistorie

Micron Technology Inc-Aktien (MU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-19	$960.0	$915.2	$44.82	26,524,185.0	-0.39%
2026-08-18	$978.7	$926.6	$52.03	36,768,354.0	-7.02%
2026-08-17	$1,036.1	$995.3	$40.87	33,070,069.0	+4.13%
2026-08-14	$984.0	$956.2	$27.80	27,686,324.0	+2.30%
2026-08-13	$978.0	$906.5	$71.50	36,289,521.0	+4.23%
2026-08-12	$935.8	$899.5	$36.26	36,463,355.0	+4.92%
2026-08-11	$879.0	$844.6	$34.38	29,262,243.0	+0.87%
2026-08-10	$895.0	$854.4	$40.59	27,557,039.0	-1.89%
2026-08-07	$904.8	$847.0	$57.78	33,981,749.0	-0.44%
2026-08-06	$913.3	$827.0	$86.33	35,273,490.0	-1.31%
2026-08-05	$929.0	$881.2	$47.78	34,051,501.0	+0.06%
2026-08-04	$902.4	$858.5	$43.93	37,010,034.0	+7.62%
2026-08-03	$836.6	$770.1	$66.52	42,453,978.0	+0.79%
2026-07-31	$930.9	$818.0	$112.9	54,071,623.0	-5.90%
2026-07-30	$882.5	$789.0	$93.50	60,955,912.0	+18.36%
2026-07-29	$841.8	$737.9	$103.9	67,371,445.0	-9.94%
2026-07-28	$848.4	$789.1	$59.27	58,464,578.0	-8.85%
2026-07-27	$935.0	$854.8	$80.21	47,305,868.0	-2.25%
2026-07-24	$967.1	$904.0	$63.14	40,295,036.0	-6.99%
2026-07-23	$1,011.8	$964.4	$47.37	39,795,423.0	+3.20%
2026-07-22	$982.6	$936.1	$46.56	30,353,583.0	-1.17%
2026-07-21	$982.9	$916.6	$66.31	48,514,552.0	+12.17%

Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Micron Technology Inc-Aktien (MU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$1,036.1	$770.1	$266.0	462,916,027.0	+13.86%
2026-07	$1,097.0	$737.9	$359.1	1,027,087,767.0	-28.70%
2026-06	$1,255.0	$854.4	$400.6	1,182,098,254.0	+18.88%
2026-05	$981.0	$510.2	$470.8	1,102,801,973.0	+87.76%
2026-04	$535.5	$340.2	$195.3	859,393,582.0	+53.08%
2026-03	$471.3	$311.5	$159.8	1,009,638,466.0	-18.07%
2026-02	$442.4	$363.9	$78.53	664,299,125.0	-0.60%
2026-01	$455.5	$294.9	$160.6	736,267,475.0	+45.36%

Micron Technology Inc-Aktien (MU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$298.8	$221.7	$77.14	543,878,497.0	+23.74%
2025-11	$260.6	$192.6	$67.99	533,386,786.0	+5.68%
2025-10	$232.4	$165.5	$66.90	545,910,144.0	+33.74%
2025-09	$170.4	$114.2	$56.20	565,279,812.0	+40.59%
2025-08	$128.6	$103.4	$25.22	376,570,497.0	+9.04%
2025-07	$126.2	$106.9	$19.21	473,111,260.0	-11.45%
2025-06	$129.8	$94.40	$35.45	497,634,440.0	+30.48%
2025-05	$99.63	$77.64	$21.99	373,389,899.0	+22.76%
2025-04	$89.92	$61.54	$28.38	603,353,209.0	-11.44%
2025-03	$104.7	$84.10	$20.59	448,051,975.0	-7.20%
2025-02	$107.9	$87.35	$20.53	328,883,553.0	+2.62%
2025-01	$110.7	$84.74	$25.93	512,803,920.0	+8.41%

Micron Technology Inc-Aktien (MU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$112.0	$83.54	$28.50	530,858,183.0	-12.90%
2024-11	$114.3	$95.53	$18.77	306,594,169.0	-1.71%
2024-10	$114.1	$98.94	$15.20	423,017,979.0	-3.91%
2024-09	$114.8	$84.12	$30.68	575,419,033.0	+7.76%
2024-08	$111.0	$84.91	$26.09	500,040,806.0	-12.37%
2024-07	$137.1	$102.2	$34.96	484,526,554.0	-16.51%
2024-06	$157.5	$125.1	$32.39	524,914,344.0	+5.22%
2024-05	$133.3	$108.8	$24.55	324,373,709.0	+10.66%
2024-04	$130.5	$105.7	$24.82	527,673,079.0	-4.18%
2024-03	$122.5	$90.30	$32.16	562,917,008.0	+30.11%
2024-02	$92.75	$79.15	$13.59	286,286,611.0	+5.67%
2024-01	$90.04	$80.58	$9.46	292,677,042.0	+0.48%