Micron Technology Inc (MU)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MU? Forum Prognose Aktiensplit Dividendenhistorie

Micron Technology Inc-Aktien (MU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-29	$1,082.7	$1,057.7	$24.96	18,674,086.0	+1.05%
2026-09-28	$1,084.8	$1,032.0	$52.81	21,929,802.0	-2.61%
2026-09-25	$1,108.7	$1,073.0	$35.72	20,901,357.0	+0.16%
2026-09-24	$1,081.0	$1,044.0	$37.04	21,957,420.0	+0.81%
2026-09-23	$1,105.5	$1,064.3	$41.25	21,404,812.0	-2.22%
2026-09-22	$1,097.3	$1,030.0	$67.23	28,831,546.0	+5.00%
2026-09-21	$1,064.5	$1,030.7	$33.81	27,270,944.0	+2.77%
2026-09-18	$1,016.4	$977.8	$38.61	35,543,559.0	+3.92%
2026-09-17	$986.2	$953.5	$32.70	21,885,818.0	+5.50%
2026-09-16	$941.2	$917.6	$23.56	19,967,974.0	-0.11%
2026-09-15	$944.9	$920.1	$24.81	20,306,303.0	+0.39%
2026-09-14	$932.2	$902.6	$29.61	27,000,432.0	-5.25%
2026-09-11	$994.0	$967.4	$26.61	21,643,990.0	-0.22%
2026-09-10	$999.0	$973.5	$25.50	25,564,729.0	-4.90%
2026-09-09	$1,042.4	$992.3	$50.11	23,576,296.0	+2.75%
2026-09-08	$1,041.1	$997.6	$43.45	26,371,172.0	-1.61%
2026-09-04	$1,017.8	$969.0	$48.77	34,911,930.0	+6.10%
2026-09-03	$959.8	$918.9	$40.88	24,029,364.0	+0.22%
2026-09-02	$958.0	$927.2	$30.84	21,238,979.0	+2.43%
2026-09-01	$969.4	$922.4	$47.05	27,615,329.0	-2.64%

Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Micron Technology Inc-Aktien (MU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1,108.7	$902.6	$206.1	509,299,928.0	+11.09%
2026-08	$1,036.1	$770.1	$266.0	622,118,365.0	+16.49%
2026-07	$1,097.0	$737.9	$359.1	1,027,087,767.0	-28.70%
2026-06	$1,255.0	$854.4	$400.6	1,182,098,254.0	+18.88%
2026-05	$981.0	$510.2	$470.8	1,102,801,973.0	+87.76%
2026-04	$535.5	$340.2	$195.3	859,393,582.0	+53.08%
2026-03	$471.3	$311.5	$159.8	1,009,638,466.0	-18.07%
2026-02	$442.4	$363.9	$78.53	664,299,125.0	-0.60%
2026-01	$455.5	$294.9	$160.6	736,267,475.0	+45.36%

Micron Technology Inc-Aktien (MU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$298.8	$221.7	$77.14	543,878,497.0	+23.74%
2025-11	$260.6	$192.6	$67.99	533,386,786.0	+5.68%
2025-10	$232.4	$165.5	$66.90	545,910,144.0	+33.74%
2025-09	$170.4	$114.2	$56.20	565,279,812.0	+40.59%
2025-08	$128.6	$103.4	$25.22	376,570,497.0	+9.04%
2025-07	$126.2	$106.9	$19.21	473,111,260.0	-11.45%
2025-06	$129.8	$94.40	$35.45	497,634,440.0	+30.48%
2025-05	$99.63	$77.64	$21.99	373,389,899.0	+22.76%
2025-04	$89.92	$61.54	$28.38	603,353,209.0	-11.44%
2025-03	$104.7	$84.10	$20.59	448,051,975.0	-7.20%
2025-02	$107.9	$87.35	$20.53	328,883,553.0	+2.62%
2025-01	$110.7	$84.74	$25.93	512,803,920.0	+8.41%

Micron Technology Inc-Aktien (MU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$112.0	$83.54	$28.50	530,858,183.0	-12.90%
2024-11	$114.3	$95.53	$18.77	306,594,169.0	-1.71%
2024-10	$114.1	$98.94	$15.20	423,017,979.0	-3.91%
2024-09	$114.8	$84.12	$30.68	575,419,033.0	+7.76%
2024-08	$111.0	$84.91	$26.09	500,040,806.0	-12.37%
2024-07	$137.1	$102.2	$34.96	484,526,554.0	-16.51%
2024-06	$157.5	$125.1	$32.39	524,914,344.0	+5.22%
2024-05	$133.3	$108.8	$24.55	324,373,709.0	+10.66%
2024-04	$130.5	$105.7	$24.82	527,673,079.0	-4.18%
2024-03	$122.5	$90.30	$32.16	562,917,008.0	+30.11%
2024-02	$92.75	$79.15	$13.59	286,286,611.0	+5.67%
2024-01	$90.04	$80.58	$9.46	292,677,042.0	+0.48%