Holen Sie sich die Stockscreener-App
88.44
2.98%
-2.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $90.89 | $87.60 | $3.29 | 17,059,669.0 | -2.98% |
| 2025-03-27 | $92.20 | $89.61 | $2.59 | 15,342,099.0 | -1.05% |
| 2025-03-26 | $96.64 | $90.97 | $5.67 | 25,618,134.0 | -2.18% |
| 2025-03-25 | $96.38 | $93.25 | $3.13 | 21,596,688.0 | -2.85% |
| 2025-03-24 | $98.42 | $95.33 | $3.09 | 29,065,610.0 | +2.34% |
| 2025-03-21 | $98.50 | $93.70 | $4.80 | 60,711,908.0 | -8.04% |
| 2025-03-20 | $104.7 | $101.3 | $3.34 | 27,065,043.0 | +0.92% |
| 2025-03-19 | $103.6 | $100.5 | $3.11 | 15,654,623.0 | +0.33% |
| 2025-03-18 | $103.3 | $100.3 | $3.02 | 15,388,487.0 | -1.35% |
| 2025-03-17 | $104.5 | $101.0 | $3.49 | 16,648,120.0 | +2.30% |
| 2025-03-14 | $102.8 | $98.75 | $4.03 | 24,200,931.0 | +6.23% |
| 2025-03-13 | $98.12 | $94.00 | $4.12 | 18,651,331.0 | -0.79% |
| 2025-03-12 | $96.99 | $92.24 | $4.75 | 23,136,205.0 | +7.40% |
| 2025-03-11 | $91.10 | $86.07 | $5.03 | 20,822,414.0 | +2.26% |
| 2025-03-10 | $91.37 | $85.76 | $5.61 | 21,514,197.0 | -6.33% |
| 2025-03-07 | $93.34 | $89.49 | $3.85 | 18,886,213.0 | +4.13% |
| 2025-03-06 | $93.29 | $89.03 | $4.26 | 17,962,694.0 | -5.37% |
| 2025-03-05 | $95.05 | $90.43 | $4.62 | 13,269,717.0 | +3.44% |
| 2025-03-04 | $92.74 | $90.41 | $2.33 | 6,684,712.0 | +0.73% |
| 2025-03-03 | $96.20 | $89.39 | $6.81 | 17,727,879.0 | -3.30% |
| 2025-02-28 | $94.46 | $89.87 | $4.59 | 21,539,891.0 | +1.97% |
| 2025-02-27 | $99.89 | $91.49 | $8.40 | 21,200,824.0 | -6.03% |
Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc-Aktien (MU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $104.7 | $85.76 | $18.93 | 444,066,343.0 | -5.54% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):