Holen Sie sich die Stockscreener-App
124.53
1.15%
1.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $124.8 | $121.2 | $3.57 | 15,504,210.0 | +1.15% |
| 2025-07-10 | $124.3 | $122.0 | $2.33 | 15,329,453.0 | +0.71% |
| 2025-07-09 | $126.2 | $121.3 | $4.87 | 20,389,926.0 | -1.75% |
| 2025-07-08 | $125.5 | $122.0 | $3.50 | 26,156,934.0 | +3.75% |
| 2025-07-07 | $121.5 | $118.9 | $2.59 | 19,105,731.0 | -1.94% |
| 2025-07-03 | $123.6 | $121.8 | $1.80 | 13,247,545.0 | +0.45% |
| 2025-07-02 | $123.0 | $118.1 | $4.94 | 29,240,971.0 | +0.70% |
| 2025-07-01 | $124.0 | $119.1 | $4.91 | 24,769,335.0 | -1.91% |
| 2025-06-30 | $125.1 | $121.8 | $3.23 | 22,501,861.0 | -1.21% |
| 2025-06-27 | $127.5 | $123.4 | $4.15 | 36,329,067.0 | -0.98% |
| 2025-06-26 | $129.8 | $123.8 | $6.06 | 62,028,260.0 | -0.98% |
| 2025-06-25 | $127.5 | $125.6 | $1.88 | 35,580,976.0 | -0.52% |
| 2025-06-24 | $128.1 | $125.0 | $3.14 | 26,272,106.0 | +4.78% |
| 2025-06-23 | $124.5 | $119.8 | $4.70 | 21,435,203.0 | -1.23% |
| 2025-06-20 | $124.2 | $120.4 | $3.78 | 29,211,315.0 | +1.46% |
| 2025-06-18 | $123.0 | $120.2 | $2.80 | 20,149,363.0 | +1.23% |
| 2025-06-17 | $123.5 | $119.3 | $4.16 | 20,767,988.0 | +0.42% |
| 2025-06-16 | $121.0 | $117.3 | $3.64 | 21,290,900.0 | +3.67% |
| 2025-06-13 | $117.1 | $113.7 | $3.44 | 17,385,453.0 | -0.50% |
| 2025-06-12 | $116.5 | $113.5 | $2.96 | 17,025,984.0 | +0.13% |
Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc-Aktien (MU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $126.2 | $118.1 | $8.09 | 179,248,315.0 | +1.04% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
0.19%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):