Holen Sie sich die Stockscreener-App
321.80
9.92%
-35.42
Handel nachbörslich:
314.22
-7.58
-2.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $362.8 | $318.4 | $44.41 | 72,801,209.0 | -9.92% |
| 2026-03-27 | $368.7 | $354.1 | $14.64 | 45,120,016.0 | +0.50% |
| 2026-03-26 | $374.2 | $350.0 | $24.25 | 54,075,538.0 | -6.97% |
| 2026-03-25 | $388.9 | $371.4 | $17.54 | 54,571,974.0 | -3.40% |
| 2026-03-24 | $405.0 | $388.9 | $16.07 | 44,503,362.0 | -2.18% |
| 2026-03-23 | $444.3 | $401.5 | $42.75 | 54,504,735.0 | -4.39% |
| 2026-03-20 | $449.1 | $415.4 | $33.74 | 63,422,197.0 | -4.81% |
| 2026-03-19 | $457.2 | $421.1 | $36.11 | 74,185,702.0 | -3.78% |
| 2026-03-18 | $471.3 | $458.3 | $13.04 | 54,753,639.0 | +0.01% |
| 2026-03-17 | $462.7 | $445.1 | $17.59 | 42,554,925.0 | +4.50% |
| 2026-03-16 | $454.9 | $437.7 | $17.12 | 42,416,705.0 | +3.68% |
| 2026-03-13 | $429.4 | $413.0 | $16.35 | 39,072,157.0 | +5.13% |
| 2026-03-12 | $413.7 | $396.7 | $17.06 | 31,408,604.0 | -3.19% |
| 2026-03-11 | $422.8 | $405.8 | $16.96 | 29,812,114.0 | +3.86% |
| 2026-03-10 | $415.3 | $393.6 | $21.67 | 33,518,644.0 | +3.54% |
| 2026-03-09 | $390.0 | $357.7 | $32.33 | 35,271,688.0 | +5.14% |
| 2026-03-06 | $391.2 | $367.4 | $23.73 | 34,175,033.0 | -6.74% |
| 2026-03-05 | $404.5 | $380.3 | $24.23 | 29,781,338.0 | -0.93% |
| 2026-03-04 | $407.9 | $387.6 | $20.27 | 32,265,385.0 | +5.55% |
| 2026-03-03 | $390.1 | $374.6 | $15.54 | 38,667,081.0 | -7.99% |
Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc-Aktien (MU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $471.3 | $318.4 | $152.9 | 1,009,651,981.0 | -21.96% |
| 2026-02 | $442.4 | $363.9 | $78.53 | 664,299,125.0 | -0.60% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):