103.16
price up icon4.77%   4.7887
 
loading

Micron Technology Inc-Aktien (MU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $103.2 $98.06 $5.13 10,113,291.0 +4.86%
2024-11-20 $98.53 $96.53 $2.00 9,659,594.0 +0.65%
2024-11-19 $98.18 $96.51 $1.67 12,542,650.0 +0.23%
2024-11-18 $98.07 $95.53 $2.54 13,127,461.0 +1.21%
2024-11-15 $98.20 $95.64 $2.56 17,542,558.0 -2.86%
2024-11-14 $102.3 $98.56 $3.73 17,826,302.0 -0.74%
2024-11-13 $103.3 $99.82 $3.52 18,022,818.0 -4.02%
2024-11-12 $105.1 $102.1 $3.02 21,535,115.0 -4.19%
2024-11-11 $111.5 $106.8 $4.74 13,825,623.0 -2.90%
2024-11-08 $114.3 $110.6 $3.73 11,849,923.0 -1.33%
2024-11-07 $113.9 $111.4 $2.49 13,293,554.0 +1.41%
2024-11-06 $112.3 $107.0 $5.32 19,767,637.0 +6.01%
2024-11-05 $105.6 $101.8 $3.83 11,711,140.0 +3.70%
2024-11-04 $103.8 $101.0 $2.79 13,213,223.0 +2.01%
2024-11-01 $100.6 $99.37 $1.24 13,109,686.0 +0.08%
2024-10-31 $102.5 $99.07 $3.42 19,032,805.0 -4.26%
2024-10-30 $106.8 $103.6 $3.16 14,036,644.0 -3.79%
2024-10-29 $108.8 $105.6 $3.15 12,377,089.0 +1.68%
2024-10-28 $108.2 $106.3 $1.86 10,507,733.0 -1.41%
2024-10-25 $109.9 $107.7 $2.16 11,602,404.0 +0.99%
2024-10-24 $107.5 $105.5 $1.98 11,864,542.0 +1.71%
2024-10-23 $107.1 $103.5 $3.56 14,542,949.0 -2.57%
2024-10-22 $108.5 $106.4 $2.14 12,366,452.0 -1.16%

Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Micron Technology Inc-Aktien (MU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $114.3 $95.53 $18.77 217,140,575.0 +3.51%
2024-10 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
2024-09 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
2024-08 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
2024-07 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
2024-06 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
2024-05 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
2024-04 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
2024-03 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
2024-02 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
2024-01 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc-Aktien (MU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
2023-11 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
2023-10 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
2023-09 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
2023-08 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
2023-07 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
2023-06 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
2023-05 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
2023-04 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
2023-03 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
2023-02 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
2023-01 $64.34 $49.55 $14.79 298,630,523.0 +20.65%

Micron Technology Inc-Aktien (MU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $57.92 $48.43 $9.49 348,651,903.0 -13.30%
2022-11 $64.44 $51.91 $12.53 321,010,570.0 +6.56%
2022-10 $57.44 $50.33 $7.11 431,827,856.0 +7.98%
2022-09 $58.80 $48.45 $10.35 419,982,535.0 -11.37%
2022-08 $65.42 $55.58 $9.84 321,292,680.0 -8.60%
2022-07 $63.68 $51.40 $12.28 353,893,974.0 +11.88%
2022-06 $75.41 $53.60 $21.81 375,949,709.0 -25.14%
2022-05 $74.73 $65.87 $8.86 363,013,999.0 +8.29%
2022-04 $78.91 $65.86 $13.05 409,207,465.0 -12.45%
2022-03 $94.07 $68.34 $25.73 646,256,903.0 -12.35%
2022-02 $96.50 $79.84 $16.66 391,921,322.0 +8.01%
2022-01 $98.45 $75.52 $22.93 425,907,827.0 -11.68%
semiconductors ADI
$211.15
price up icon 0.65%
$24.07
price up icon 0.87%
semiconductors ARM
$135.60
price up icon 2.45%
$156.04
price down icon 5.47%
semiconductors TXN
$197.93
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):