Holen Sie sich die Stockscreener-App
127.82
2.42%
+3.0114
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc.-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $127.9 | $125.4 | $2.46 | 11,088,762.0 | +2.42% |
| 2024-05-14 | $125.0 | $121.7 | $3.37 | 13,784,962.0 | +1.47% |
| 2024-05-13 | $124.1 | $121.7 | $2.46 | 16,293,670.0 | +1.45% |
| 2024-05-10 | $121.8 | $119.2 | $2.67 | 13,848,434.0 | +2.91% |
| 2024-05-09 | $119.6 | $117.4 | $2.19 | 10,093,671.0 | -1.27% |
| 2024-05-08 | $120.5 | $118.2 | $2.25 | 10,466,360.0 | +0.09% |
| 2024-05-07 | $121.4 | $119.2 | $2.23 | 12,388,609.0 | -0.77% |
| 2024-05-06 | $121.4 | $118.0 | $3.35 | 22,448,081.0 | +4.73% |
| 2024-05-03 | $115.5 | $113.5 | $2.03 | 14,682,745.0 | +2.11% |
| 2024-05-02 | $112.4 | $109.4 | $2.98 | 12,873,426.0 | +2.40% |
| 2024-05-01 | $113.7 | $108.8 | $4.98 | 15,919,989.0 | -2.89% |
| 2024-04-30 | $116.3 | $112.9 | $3.35 | 14,631,491.0 | -1.22% |
| 2024-04-29 | $114.8 | $112.1 | $2.64 | 14,302,819.0 | -0.42% |
| 2024-04-26 | $115.1 | $111.6 | $3.46 | 20,483,714.0 | +2.92% |
| 2024-04-25 | $113.1 | $108.1 | $4.99 | 18,110,390.0 | -0.18% |
| 2024-04-24 | $114.0 | $109.2 | $4.72 | 19,448,211.0 | -0.60% |
| 2024-04-23 | $112.9 | $108.9 | $3.98 | 16,979,542.0 | +3.06% |
| 2024-04-22 | $110.2 | $106.6 | $3.60 | 18,832,529.0 | +2.20% |
| 2024-04-19 | $110.9 | $105.7 | $5.16 | 33,391,970.0 | -4.61% |
| 2024-04-18 | $117.6 | $111.5 | $6.13 | 30,536,848.0 | -3.78% |
| 2024-04-17 | $124.4 | $116.2 | $8.22 | 24,995,323.0 | -4.47% |
| 2024-04-16 | $122.5 | $118.4 | $4.19 | 17,052,702.0 | +0.33% |
Micron Technology Inc.-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc.-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $127.9 | $108.8 | $19.15 | 153,888,709.0 | +13.16% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc.-Aktien (MU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
Micron Technology Inc.-Aktien (MU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.92 | $48.43 | $9.49 | 348,651,903.0 | -13.30% |
| 2022-11 | $64.44 | $51.91 | $12.53 | 321,010,570.0 | +6.56% |
| 2022-10 | $57.44 | $50.33 | $7.11 | 431,827,856.0 | +7.98% |
| 2022-09 | $58.80 | $48.45 | $10.35 | 419,982,535.0 | -11.37% |
| 2022-08 | $65.42 | $55.58 | $9.84 | 321,292,680.0 | -8.60% |
| 2022-07 | $63.68 | $51.40 | $12.28 | 353,893,974.0 | +11.88% |
| 2022-06 | $75.41 | $53.60 | $21.81 | 375,949,709.0 | -25.14% |
| 2022-05 | $74.73 | $65.87 | $8.86 | 363,013,999.0 | +8.29% |
| 2022-04 | $78.91 | $65.86 | $13.05 | 409,207,465.0 | -12.45% |
| 2022-03 | $94.07 | $68.34 | $25.73 | 646,256,903.0 | -12.35% |
| 2022-02 | $96.50 | $79.84 | $16.66 | 391,921,322.0 | +8.01% |
| 2022-01 | $98.45 | $75.52 | $22.93 | 425,907,827.0 | -11.68% |
0.61%
3.02%
Kapitalisierung:
|
Volumen (24h):