Holen Sie sich die Stockscreener-App
428.89
4.50%
18.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $435.7 | $417.0 | $18.68 | 18,252,641.0 | +4.72% |
| 2026-01-27 | $416.4 | $399.6 | $16.85 | 34,343,485.0 | +5.44% |
| 2026-01-26 | $398.0 | $384.3 | $13.70 | 28,841,708.0 | -2.64% |
| 2026-01-23 | $412.4 | $390.7 | $21.69 | 34,402,222.0 | +0.52% |
| 2026-01-22 | $397.8 | $376.9 | $20.86 | 39,215,097.0 | +2.18% |
| 2026-01-21 | $394.2 | $366.7 | $27.47 | 54,207,749.0 | +6.61% |
| 2026-01-20 | $381.6 | $361.4 | $20.21 | 49,295,884.0 | +0.62% |
| 2026-01-16 | $365.8 | $352.0 | $13.77 | 47,117,351.0 | +7.76% |
| 2026-01-15 | $347.8 | $336.3 | $11.50 | 25,222,216.0 | +0.98% |
| 2026-01-14 | $339.1 | $328.2 | $10.90 | 20,137,941.0 | -1.41% |
| 2026-01-13 | $351.2 | $335.2 | $16.01 | 23,673,978.0 | -2.24% |
| 2026-01-12 | $348.5 | $339.3 | $9.15 | 23,017,868.0 | +0.23% |
| 2026-01-09 | $345.8 | $326.2 | $19.61 | 32,787,218.0 | +5.53% |
| 2026-01-08 | $343.7 | $321.4 | $22.30 | 33,725,862.0 | -3.69% |
| 2026-01-07 | $346.3 | $337.2 | $9.12 | 32,579,359.0 | -1.13% |
| 2026-01-06 | $344.6 | $318.1 | $26.49 | 48,178,032.0 | +10.02% |
| 2026-01-05 | $325.5 | $309.6 | $15.98 | 34,421,553.0 | -1.04% |
| 2026-01-02 | $315.6 | $294.9 | $20.74 | 42,098,993.0 | +10.51% |
| 2025-12-31 | $293.2 | $284.2 | $8.99 | 17,491,002.0 | -2.47% |
| 2025-12-30 | $298.8 | $292.0 | $6.82 | 22,860,418.0 | -0.59% |
Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc-Aktien (MU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $435.7 | $294.9 | $140.8 | 621,519,157.0 | +50.52% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):