106.99
0.21%
+0.22
Handel nachbörslich:
106.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MTZ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mastec Inc.-Aktien (MTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-15 | $109.3 | $106.8 | $2.56 | 506,138.0 | +0.21% |
2024-05-14 | $108.2 | $104.7 | $3.53 | 654,009.0 | -0.20% |
2024-05-13 | $109.6 | $106.1 | $3.50 | 955,255.0 | -1.01% |
2024-05-10 | $108.2 | $105.8 | $2.47 | 819,823.0 | +2.31% |
2024-05-09 | $106.3 | $104.6 | $1.69 | 1,064,446.0 | +0.34% |
2024-05-08 | $106.3 | $103.7 | $2.57 | 934,613.0 | -0.36% |
2024-05-07 | $108.0 | $105.5 | $2.45 | 1,041,560.0 | -0.16% |
2024-05-06 | $107.4 | $103.0 | $4.39 | 1,369,745.0 | +3.95% |
2024-05-03 | $106.1 | $101.2 | $4.90 | 2,347,595.0 | +11.87% |
2024-05-02 | $92.72 | $86.95 | $5.77 | 1,726,889.0 | +2.92% |
2024-05-01 | $90.45 | $86.12 | $4.33 | 781,705.0 | -0.30% |
2024-04-30 | $89.96 | $87.90 | $2.06 | 860,549.0 | -0.89% |
2024-04-29 | $91.60 | $88.86 | $2.74 | 695,000.0 | +0.51% |
2024-04-26 | $89.37 | $86.06 | $3.31 | 527,910.0 | +3.32% |
2024-04-25 | $86.75 | $83.17 | $3.58 | 507,750.0 | +1.17% |
2024-04-24 | $87.04 | $84.19 | $2.85 | 692,249.0 | -1.56% |
2024-04-23 | $87.58 | $84.48 | $3.09 | 436,965.0 | +3.31% |
2024-04-22 | $85.14 | $83.04 | $2.10 | 587,938.0 | -0.78% |
2024-04-19 | $84.95 | $83.04 | $1.91 | 659,345.0 | +1.17% |
2024-04-18 | $85.20 | $82.29 | $2.91 | 502,270.0 | +0.75% |
2024-04-17 | $85.67 | $82.50 | $3.17 | 575,168.0 | -2.17% |
2024-04-16 | $84.95 | $83.02 | $1.93 | 899,702.0 | -0.01% |
Mastec Inc.-Aktien (MTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastec Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastec Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastec Inc.-Aktien (MTZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $109.6 | $86.12 | $23.52 | 12,707,916.0 | +20.63% |
2024-04 | $96.73 | $82.29 | $14.44 | 14,412,209.0 | -4.89% |
2024-03 | $94.82 | $80.47 | $14.35 | 19,390,771.0 | +23.58% |
2024-02 | $75.89 | $66.48 | $9.41 | 17,764,444.0 | +14.91% |
2024-01 | $75.69 | $60.96 | $14.73 | 22,301,724.0 | -13.27% |
Mastec Inc.-Aktien (MTZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $76.56 | $59.24 | $17.32 | 20,344,307.0 | +24.87% |
2023-11 | $61.52 | $44.65 | $16.87 | 35,215,469.0 | +2.02% |
2023-10 | $71.96 | $57.34 | $14.62 | 22,461,046.0 | -17.41% |
2023-09 | $101.1 | $71.61 | $29.48 | 18,007,658.0 | -27.66% |
2023-08 | $123.3 | $91.46 | $31.87 | 18,622,749.0 | -15.51% |
2023-07 | $121.8 | $111.7 | $10.17 | 11,207,458.0 | -0.19% |
2023-06 | $118.3 | $101.2 | $17.11 | 14,155,195.0 | +16.39% |
2023-05 | $104.9 | $84.80 | $20.07 | 16,449,188.0 | +14.13% |
2023-04 | $95.10 | $85.17 | $9.93 | 8,716,197.0 | -5.96% |
2023-03 | $103.5 | $85.58 | $17.92 | 15,478,053.0 | -3.36% |
2023-02 | $100.4 | $89.00 | $11.44 | 12,550,496.0 | -0.52% |
2023-01 | $98.28 | $84.89 | $13.39 | 10,909,456.0 | +15.12% |
Mastec Inc.-Aktien (MTZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $91.68 | $81.36 | $10.32 | 14,449,792.0 | -6.06% |
2022-11 | $96.53 | $71.14 | $25.39 | 17,632,287.0 | +17.84% |
2022-10 | $78.38 | $62.36 | $16.02 | 16,019,070.0 | +21.39% |
2022-09 | $86.57 | $63.36 | $23.21 | 15,056,880.0 | -21.12% |
2022-08 | $86.50 | $76.28 | $10.22 | 11,579,351.0 | +1.99% |
2022-07 | $79.97 | $62.64 | $17.33 | 14,444,206.0 | +10.15% |
2022-06 | $92.03 | $67.31 | $24.72 | 16,576,870.0 | -14.27% |
2022-05 | $84.99 | $70.72 | $14.27 | 15,933,897.0 | +16.08% |
2022-04 | $89.24 | $70.90 | $18.34 | 11,509,461.0 | -17.32% |
2022-03 | $89.83 | $71.85 | $17.98 | 17,470,522.0 | +10.59% |
2022-02 | $95.00 | $75.61 | $19.39 | 12,301,861.0 | -8.56% |
2022-01 | $99.00 | $82.08 | $16.92 | 11,218,342.0 | -6.66% |
Kapitalisierung:
|
Volumen (24h):