Holen Sie sich die Stockscreener-App
72.98
0.30%
0.22
Handel nachbörslich:
72.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Minerals Technologies Inc-Aktien (MTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $73.14 | $71.83 | $1.31 | 117,645.0 | +0.30% |
| 2026-08-13 | $73.74 | $72.38 | $1.36 | 141,103.0 | +0.59% |
| 2026-08-12 | $74.94 | $72.25 | $2.69 | 164,487.0 | -2.03% |
| 2026-08-11 | $75.84 | $73.83 | $2.01 | 140,637.0 | -0.79% |
| 2026-08-10 | $75.46 | $73.22 | $2.24 | 186,976.0 | -1.16% |
| 2026-08-07 | $76.16 | $75.04 | $1.12 | 180,483.0 | -0.04% |
| 2026-08-06 | $77.85 | $74.78 | $3.07 | 295,573.0 | -2.30% |
| 2026-08-05 | $77.23 | $75.39 | $1.84 | 235,789.0 | +2.50% |
| 2026-08-04 | $76.00 | $73.47 | $2.52 | 330,180.0 | +0.00% |
| 2026-08-03 | $76.48 | $72.37 | $4.11 | 511,729.0 | -1.00% |
| 2026-07-31 | $80.60 | $71.42 | $9.18 | 1,016,852.0 | +4.77% |
| 2026-07-30 | $74.48 | $70.55 | $3.93 | 310,952.0 | -1.67% |
| 2026-07-29 | $74.95 | $72.58 | $2.37 | 213,016.0 | -2.05% |
| 2026-07-28 | $76.39 | $73.93 | $2.45 | 143,901.0 | +1.73% |
| 2026-07-27 | $76.00 | $71.62 | $4.38 | 344,669.0 | -0.80% |
| 2026-07-24 | $74.71 | $73.31 | $1.40 | 185,816.0 | +1.90% |
| 2026-07-23 | $74.47 | $72.30 | $2.17 | 119,597.0 | -1.81% |
| 2026-07-22 | $75.31 | $73.37 | $1.94 | 126,739.0 | +1.13% |
| 2026-07-21 | $74.25 | $72.71 | $1.54 | 206,273.0 | +1.03% |
| 2026-07-20 | $75.21 | $72.96 | $2.25 | 173,112.0 | -2.58% |
| 2026-07-17 | $76.56 | $74.19 | $2.37 | 125,457.0 | -0.64% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerals Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerals Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $77.85 | $71.83 | $6.02 | 2,422,247.0 | -3.94% |
| 2026-07 | $80.60 | $70.55 | $10.05 | 5,225,980.0 | +2.70% |
| 2026-06 | $79.95 | $73.06 | $6.89 | 5,710,584.0 | -3.96% |
| 2026-05 | $84.34 | $73.45 | $10.89 | 4,952,542.0 | +7.06% |
| 2026-04 | $74.55 | $66.95 | $7.59 | 3,328,295.0 | +1.44% |
| 2026-03 | $72.16 | $64.86 | $7.30 | 5,196,343.0 | +0.42% |
| 2026-02 | $75.30 | $64.94 | $10.36 | 3,112,145.0 | +7.39% |
| 2026-01 | $69.75 | $60.29 | $9.46 | 3,781,846.0 | +7.89% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.98 | $57.55 | $5.42 | 3,907,165.0 | +4.96% |
| 2025-11 | $60.12 | $54.65 | $5.47 | 3,314,989.0 | +3.35% |
| 2025-10 | $63.56 | $53.94 | $9.62 | 4,349,633.0 | -8.64% |
| 2025-09 | $66.26 | $60.50 | $5.76 | 4,833,905.0 | -5.09% |
| 2025-08 | $66.21 | $56.22 | $9.99 | 4,249,810.0 | +12.55% |
| 2025-07 | $66.16 | $54.91 | $11.25 | 6,500,210.0 | +5.59% |
| 2025-06 | $60.62 | $53.10 | $7.52 | 4,928,685.0 | -3.01% |
| 2025-05 | $60.51 | $51.03 | $9.48 | 6,486,062.0 | +10.06% |
| 2025-04 | $63.21 | $49.54 | $13.67 | 5,304,198.0 | -18.85% |
| 2025-03 | $69.72 | $62.79 | $6.93 | 4,333,342.0 | -7.52% |
| 2025-02 | $76.96 | $67.70 | $9.25 | 3,797,440.0 | -10.37% |
| 2025-01 | $78.23 | $70.86 | $7.37 | 2,723,975.0 | +0.63% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.05 | $74.51 | $9.53 | 2,717,195.0 | -6.80% |
| 2024-11 | $86.49 | $74.46 | $12.03 | 2,687,886.0 | +8.34% |
| 2024-10 | $81.00 | $74.49 | $6.51 | 3,161,522.0 | -2.51% |
| 2024-09 | $77.24 | $69.94 | $7.30 | 2,694,591.0 | +0.17% |
| 2024-08 | $78.81 | $69.43 | $9.38 | 2,929,090.0 | -1.63% |
| 2024-07 | $90.30 | $77.45 | $12.84 | 3,740,987.0 | -5.75% |
| 2024-06 | $87.46 | $81.41 | $6.05 | 3,331,369.0 | -4.14% |
| 2024-05 | $87.19 | $72.50 | $14.69 | 3,874,148.0 | +19.01% |
| 2024-04 | $78.04 | $69.86 | $8.18 | 2,860,388.0 | -3.17% |
| 2024-03 | $76.80 | $70.36 | $6.44 | 2,447,737.0 | +4.04% |
| 2024-02 | $73.73 | $64.91 | $8.82 | 3,456,697.0 | +10.73% |
| 2024-01 | $71.27 | $64.79 | $6.48 | 3,199,351.0 | -8.36% |
0.80%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):