Holen Sie sich die Stockscreener-App
65.02
2.01%
1.28
Handel nachbörslich:
65.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Minerals Technologies Inc-Aktien (MTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $65.07 | $63.24 | $1.83 | 176,062.0 | +2.01% |
| 2025-08-26 | $64.50 | $63.63 | $0.87 | 219,154.0 | -0.38% |
| 2025-08-25 | $64.12 | $63.30 | $0.815 | 101,422.0 | +0.28% |
| 2025-08-22 | $64.25 | $61.29 | $2.96 | 207,231.0 | +4.37% |
| 2025-08-21 | $61.19 | $59.77 | $1.41 | 120,264.0 | +0.81% |
| 2025-08-20 | $61.22 | $60.20 | $1.02 | 144,271.0 | -0.25% |
| 2025-08-19 | $61.41 | $60.42 | $0.99 | 150,654.0 | +0.48% |
| 2025-08-18 | $61.18 | $60.25 | $0.93 | 177,238.0 | -0.38% |
| 2025-08-15 | $61.96 | $59.84 | $2.12 | 334,257.0 | -1.65% |
| 2025-08-14 | $62.62 | $61.17 | $1.45 | 223,747.0 | -2.20% |
| 2025-08-13 | $63.32 | $61.22 | $2.10 | 336,125.0 | +3.49% |
| 2025-08-12 | $61.06 | $58.41 | $2.65 | 201,349.0 | +4.59% |
| 2025-08-11 | $58.68 | $57.67 | $1.01 | 183,011.0 | +0.60% |
| 2025-08-08 | $58.52 | $57.73 | $0.785 | 154,017.0 | +0.17% |
| 2025-08-07 | $58.40 | $57.34 | $1.06 | 200,042.0 | +0.91% |
| 2025-08-06 | $58.17 | $57.09 | $1.08 | 199,821.0 | -0.88% |
| 2025-08-05 | $58.13 | $56.80 | $1.33 | 197,486.0 | +2.35% |
| 2025-08-04 | $57.66 | $56.30 | $1.36 | 197,797.0 | +0.11% |
| 2025-08-01 | $57.40 | $56.22 | $1.18 | 260,971.0 | -2.87% |
| 2025-07-31 | $58.63 | $57.60 | $1.03 | 252,689.0 | -0.55% |
| 2025-07-30 | $59.83 | $58.32 | $1.51 | 269,779.0 | -2.44% |
| 2025-07-29 | $61.58 | $59.27 | $2.30 | 341,056.0 | -2.20% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerals Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerals Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.07 | $56.22 | $8.85 | 3,960,981.0 | +11.81% |
| 2025-07 | $66.16 | $54.91 | $11.25 | 6,500,210.0 | +5.59% |
| 2025-06 | $60.62 | $53.10 | $7.52 | 4,928,685.0 | -3.01% |
| 2025-05 | $60.51 | $51.03 | $9.48 | 6,486,062.0 | +10.06% |
| 2025-04 | $63.21 | $49.54 | $13.67 | 5,304,198.0 | -18.85% |
| 2025-03 | $69.72 | $62.79 | $6.93 | 4,333,342.0 | -7.52% |
| 2025-02 | $76.96 | $67.70 | $9.25 | 3,797,440.0 | -10.37% |
| 2025-01 | $78.23 | $70.86 | $7.37 | 2,723,975.0 | +0.63% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.05 | $74.51 | $9.53 | 2,717,195.0 | -6.80% |
| 2024-11 | $86.49 | $74.46 | $12.03 | 2,687,886.0 | +8.34% |
| 2024-10 | $81.00 | $74.49 | $6.51 | 3,161,522.0 | -2.51% |
| 2024-09 | $77.24 | $69.94 | $7.30 | 2,694,591.0 | +0.17% |
| 2024-08 | $78.81 | $69.43 | $9.38 | 2,929,090.0 | -1.63% |
| 2024-07 | $90.30 | $77.45 | $12.84 | 3,740,987.0 | -5.75% |
| 2024-06 | $87.46 | $81.41 | $6.05 | 3,331,369.0 | -4.14% |
| 2024-05 | $87.19 | $72.50 | $14.69 | 3,874,148.0 | +19.01% |
| 2024-04 | $78.04 | $69.86 | $8.18 | 2,860,388.0 | -3.17% |
| 2024-03 | $76.80 | $70.36 | $6.44 | 2,447,737.0 | +4.04% |
| 2024-02 | $73.73 | $64.91 | $8.82 | 3,456,697.0 | +10.73% |
| 2024-01 | $71.27 | $64.79 | $6.48 | 3,199,351.0 | -8.36% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $62.42 | $9.68 | 3,388,153.0 | +13.84% |
| 2023-11 | $63.44 | $53.48 | $9.96 | 3,090,871.0 | +15.87% |
| 2023-10 | $54.80 | $48.61 | $6.19 | 3,402,959.0 | -1.28% |
| 2023-09 | $62.67 | $53.20 | $9.47 | 3,168,143.0 | -10.38% |
| 2023-08 | $62.03 | $56.47 | $5.56 | 2,672,778.0 | -0.41% |
| 2023-07 | $61.52 | $53.29 | $8.23 | 3,514,864.0 | +6.34% |
| 2023-06 | $58.60 | $54.05 | $4.55 | 3,801,317.0 | +3.74% |
| 2023-05 | $61.94 | $55.17 | $6.77 | 3,024,608.0 | -6.16% |
| 2023-04 | $60.96 | $55.26 | $5.70 | 2,669,990.0 | -1.92% |
| 2023-03 | $63.26 | $55.36 | $7.90 | 3,960,029.0 | -0.54% |
| 2023-02 | $73.57 | $59.80 | $13.77 | 3,138,915.0 | -12.53% |
| 2023-01 | $69.96 | $60.04 | $9.92 | 2,359,142.0 | +14.38% |
0.12%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):