Holen Sie sich die Stockscreener-App
78.52
0.52%
0.4035
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Minerals Technologies Inc-Aktien (MTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $79.55 | $78.26 | $1.29 | 48,657.0 | +0.52% |
| 2026-06-12 | $78.94 | $77.65 | $1.28 | 134,516.0 | +1.05% |
| 2026-06-11 | $78.01 | $76.03 | $1.98 | 121,773.0 | +1.79% |
| 2026-06-10 | $77.92 | $75.95 | $1.97 | 197,812.0 | -0.74% |
| 2026-06-09 | $77.94 | $75.35 | $2.59 | 100,172.0 | +1.28% |
| 2026-06-08 | $77.22 | $75.55 | $1.67 | 121,224.0 | -0.37% |
| 2026-06-05 | $77.48 | $75.80 | $1.68 | 117,293.0 | -1.13% |
| 2026-06-04 | $76.86 | $74.81 | $2.05 | 156,311.0 | +2.21% |
| 2026-06-03 | $76.94 | $74.99 | $1.95 | 246,200.0 | -1.88% |
| 2026-06-02 | $77.84 | $75.20 | $2.64 | 146,505.0 | +0.12% |
| 2026-06-01 | $77.01 | $75.40 | $1.61 | 145,693.0 | -0.82% |
| 2026-05-29 | $78.62 | $76.81 | $1.81 | 160,675.0 | -1.18% |
| 2026-05-28 | $79.40 | $77.27 | $2.13 | 93,868.0 | -0.73% |
| 2026-05-27 | $79.40 | $78.21 | $1.19 | 126,017.0 | +0.51% |
| 2026-05-26 | $78.52 | $76.79 | $1.73 | 172,447.0 | +1.72% |
| 2026-05-22 | $76.80 | $75.37 | $1.43 | 145,766.0 | +1.84% |
| 2026-05-21 | $76.07 | $73.87 | $2.20 | 174,741.0 | -0.78% |
| 2026-05-20 | $76.70 | $74.58 | $2.12 | 189,801.0 | +1.27% |
| 2026-05-19 | $76.44 | $73.59 | $2.85 | 199,503.0 | -1.22% |
| 2026-05-18 | $77.65 | $75.81 | $1.84 | 191,430.0 | -0.41% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerals Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerals Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $79.55 | $74.81 | $4.74 | 1,536,156.0 | +1.96% |
| 2026-05 | $84.34 | $73.45 | $10.89 | 4,952,542.0 | +7.06% |
| 2026-04 | $74.55 | $66.95 | $7.59 | 3,328,295.0 | +1.44% |
| 2026-03 | $72.16 | $64.86 | $7.30 | 5,196,343.0 | +0.42% |
| 2026-02 | $75.30 | $64.94 | $10.36 | 3,112,145.0 | +7.39% |
| 2026-01 | $69.75 | $60.29 | $9.46 | 3,781,846.0 | +7.89% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.98 | $57.55 | $5.42 | 3,907,165.0 | +4.96% |
| 2025-11 | $60.12 | $54.65 | $5.47 | 3,314,989.0 | +3.35% |
| 2025-10 | $63.56 | $53.94 | $9.62 | 4,349,633.0 | -8.64% |
| 2025-09 | $66.26 | $60.50 | $5.76 | 4,833,905.0 | -5.09% |
| 2025-08 | $66.21 | $56.22 | $9.99 | 4,249,810.0 | +12.55% |
| 2025-07 | $66.16 | $54.91 | $11.25 | 6,500,210.0 | +5.59% |
| 2025-06 | $60.62 | $53.10 | $7.52 | 4,928,685.0 | -3.01% |
| 2025-05 | $60.51 | $51.03 | $9.48 | 6,486,062.0 | +10.06% |
| 2025-04 | $63.21 | $49.54 | $13.67 | 5,304,198.0 | -18.85% |
| 2025-03 | $69.72 | $62.79 | $6.93 | 4,333,342.0 | -7.52% |
| 2025-02 | $76.96 | $67.70 | $9.25 | 3,797,440.0 | -10.37% |
| 2025-01 | $78.23 | $70.86 | $7.37 | 2,723,975.0 | +0.63% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.05 | $74.51 | $9.53 | 2,717,195.0 | -6.80% |
| 2024-11 | $86.49 | $74.46 | $12.03 | 2,687,886.0 | +8.34% |
| 2024-10 | $81.00 | $74.49 | $6.51 | 3,161,522.0 | -2.51% |
| 2024-09 | $77.24 | $69.94 | $7.30 | 2,694,591.0 | +0.17% |
| 2024-08 | $78.81 | $69.43 | $9.38 | 2,929,090.0 | -1.63% |
| 2024-07 | $90.30 | $77.45 | $12.84 | 3,740,987.0 | -5.75% |
| 2024-06 | $87.46 | $81.41 | $6.05 | 3,331,369.0 | -4.14% |
| 2024-05 | $87.19 | $72.50 | $14.69 | 3,874,148.0 | +19.01% |
| 2024-04 | $78.04 | $69.86 | $8.18 | 2,860,388.0 | -3.17% |
| 2024-03 | $76.80 | $70.36 | $6.44 | 2,447,737.0 | +4.04% |
| 2024-02 | $73.73 | $64.91 | $8.82 | 3,456,697.0 | +10.73% |
| 2024-01 | $71.27 | $64.79 | $6.48 | 3,199,351.0 | -8.36% |
1.45%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):