56.54
price up icon0.11%   0.06
after-market Handel nachbörslich: 56.54
loading

Minerals Technologies Inc-Aktien (MTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $57.66 $56.30 $1.36 197,797.0 +0.11%
2025-08-01 $57.40 $56.22 $1.18 260,971.0 -2.87%
2025-07-31 $58.63 $57.60 $1.03 252,689.0 -0.55%
2025-07-30 $59.83 $58.32 $1.51 269,779.0 -2.44%
2025-07-29 $61.58 $59.27 $2.30 341,056.0 -2.20%
2025-07-28 $65.76 $61.13 $4.63 577,022.0 -6.37%
2025-07-25 $66.16 $61.05 $5.11 607,399.0 +10.56%
2025-07-24 $59.99 $58.89 $1.10 283,348.0 -1.53%
2025-07-23 $60.32 $59.96 $0.36 124,380.0 +0.30%
2025-07-22 $60.27 $58.76 $1.51 266,288.0 +1.58%
2025-07-21 $59.57 $57.69 $1.89 314,026.0 +3.51%
2025-07-18 $58.34 $56.28 $2.06 559,603.0 -0.87%
2025-07-17 $57.90 $56.70 $1.20 312,396.0 +0.81%
2025-07-16 $57.77 $56.17 $1.59 259,118.0 +0.21%
2025-07-15 $59.05 $56.90 $2.15 192,539.0 -3.02%
2025-07-14 $59.24 $57.90 $1.34 158,060.0 -0.81%
2025-07-11 $59.29 $58.15 $1.14 175,434.0 -0.80%
2025-07-10 $60.32 $58.56 $1.76 223,364.0 +1.22%
2025-07-09 $59.45 $57.55 $1.90 252,399.0 +0.65%
2025-07-08 $59.66 $58.18 $1.48 388,132.0 +1.31%

Minerals Technologies Inc-Aktien (MTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerals Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerals Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $57.66 $56.22 $1.44 656,565.0 -2.77%
2025-07 $66.16 $54.91 $11.25 6,500,210.0 +5.59%
2025-06 $60.62 $53.10 $7.52 4,928,685.0 -3.01%
2025-05 $60.51 $51.03 $9.48 6,486,062.0 +10.06%
2025-04 $63.21 $49.54 $13.67 5,304,198.0 -18.85%
2025-03 $69.72 $62.79 $6.93 4,333,342.0 -7.52%
2025-02 $76.96 $67.70 $9.25 3,797,440.0 -10.37%
2025-01 $78.23 $70.86 $7.37 2,723,975.0 +0.63%

Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.05 $74.51 $9.53 2,717,195.0 -6.80%
2024-11 $86.49 $74.46 $12.03 2,687,886.0 +8.34%
2024-10 $81.00 $74.49 $6.51 3,161,522.0 -2.51%
2024-09 $77.24 $69.94 $7.30 2,694,591.0 +0.17%
2024-08 $78.81 $69.43 $9.38 2,929,090.0 -1.63%
2024-07 $90.30 $77.45 $12.84 3,740,987.0 -5.75%
2024-06 $87.46 $81.41 $6.05 3,331,369.0 -4.14%
2024-05 $87.19 $72.50 $14.69 3,874,148.0 +19.01%
2024-04 $78.04 $69.86 $8.18 2,860,388.0 -3.17%
2024-03 $76.80 $70.36 $6.44 2,447,737.0 +4.04%
2024-02 $73.73 $64.91 $8.82 3,456,697.0 +10.73%
2024-01 $71.27 $64.79 $6.48 3,199,351.0 -8.36%

Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.10 $62.42 $9.68 3,388,153.0 +13.84%
2023-11 $63.44 $53.48 $9.96 3,090,871.0 +15.87%
2023-10 $54.80 $48.61 $6.19 3,402,959.0 -1.28%
2023-09 $62.67 $53.20 $9.47 3,168,143.0 -10.38%
2023-08 $62.03 $56.47 $5.56 2,672,778.0 -0.41%
2023-07 $61.52 $53.29 $8.23 3,514,864.0 +6.34%
2023-06 $58.60 $54.05 $4.55 3,801,317.0 +3.74%
2023-05 $61.94 $55.17 $6.77 3,024,608.0 -6.16%
2023-04 $60.96 $55.26 $5.70 2,669,990.0 -1.92%
2023-03 $63.26 $55.36 $7.90 3,960,029.0 -0.54%
2023-02 $73.57 $59.80 $13.77 3,138,915.0 -12.53%
2023-01 $69.96 $60.04 $9.92 2,359,142.0 +14.38%
specialty_chemicals WLK
$76.25
price up icon 1.09%
specialty_chemicals RPM
$118.60
price up icon 0.93%
specialty_chemicals LYB
$50.90
price down icon 4.72%
specialty_chemicals IFF
$70.15
price up icon 0.96%
specialty_chemicals PPG
$105.00
price up icon 0.54%
specialty_chemicals DD
$70.91
price up icon 1.39%
Kapitalisierung:     |  Volumen (24h):