Holen Sie sich die Stockscreener-App
9.74
0.56%
-0.05
Manitowoc Co Inc-Aktien (MTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $9.93 | $9.71 | $0.22 | 22,523.0 | -0.61% |
| 2025-02-04 | $9.80 | $9.40 | $0.398 | 255,304.0 | +4.15% |
| 2025-02-03 | $9.69 | $9.28 | $0.4137 | 280,798.0 | -5.91% |
| 2025-01-31 | $10.15 | $9.84 | $0.3109 | 238,796.0 | -0.70% |
| 2025-01-30 | $10.32 | $9.85 | $0.4699 | 200,384.0 | +3.18% |
| 2025-01-29 | $9.94 | $9.64 | $0.30 | 165,708.0 | +0.41% |
| 2025-01-28 | $9.96 | $9.66 | $0.30 | 160,182.0 | -2.80% |
| 2025-01-27 | $10.15 | $9.93 | $0.22 | 289,198.0 | +0.20% |
| 2025-01-24 | $10.19 | $9.92 | $0.27 | 263,597.0 | +0.00% |
| 2025-01-23 | $9.98 | $9.41 | $0.57 | 274,162.0 | +5.84% |
| 2025-01-22 | $9.57 | $9.37 | $0.20 | 345,639.0 | -1.36% |
| 2025-01-21 | $9.57 | $9.34 | $0.235 | 270,400.0 | +2.91% |
| 2025-01-17 | $9.39 | $9.19 | $0.20 | 169,227.0 | +1.53% |
| 2025-01-16 | $9.24 | $9.06 | $0.1825 | 145,241.0 | -0.44% |
| 2025-01-15 | $9.29 | $9.04 | $0.25 | 192,690.0 | +2.57% |
| 2025-01-14 | $9.06 | $8.71 | $0.354 | 172,156.0 | +1.24% |
| 2025-01-13 | $8.87 | $8.33 | $0.54 | 211,557.0 | +5.24% |
| 2025-01-10 | $8.59 | $8.30 | $0.2853 | 225,330.0 | -2.67% |
| 2025-01-08 | $8.75 | $8.47 | $0.28 | 251,310.0 | -0.92% |
| 2025-01-07 | $8.93 | $8.66 | $0.265 | 244,653.0 | -1.02% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manitowoc Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manitowoc Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.93 | $9.28 | $0.6537 | 558,625.0 | -2.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
| 2023-11 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
| 2023-10 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
| 2023-09 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
| 2023-08 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
| 2023-07 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
| 2023-06 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
| 2023-05 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
| 2023-04 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
| 2023-03 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
| 2023-02 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
| 2023-01 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
0.00%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):