Holen Sie sich die Stockscreener-App
10.17
1.45%
-0.15
Handel nachbörslich:
10.17
Manitowoc Co Inc-Aktien (MTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.31 | $10.10 | $0.21 | 293,465.0 | -1.45% |
| 2025-10-30 | $11.13 | $10.30 | $0.8299 | 198,554.0 | -7.61% |
| 2025-10-29 | $11.54 | $11.05 | $0.485 | 200,976.0 | +0.27% |
| 2025-10-28 | $11.33 | $11.11 | $0.225 | 200,151.0 | -1.15% |
| 2025-10-27 | $11.62 | $11.22 | $0.40 | 213,686.0 | -1.66% |
| 2025-10-24 | $11.59 | $11.36 | $0.23 | 262,689.0 | +1.69% |
| 2025-10-23 | $11.29 | $10.79 | $0.50 | 507,541.0 | +4.45% |
| 2025-10-22 | $11.42 | $10.76 | $0.66 | 229,649.0 | -5.02% |
| 2025-10-21 | $11.47 | $11.13 | $0.34 | 302,623.0 | +1.34% |
| 2025-10-20 | $11.27 | $10.93 | $0.335 | 327,393.0 | +3.70% |
| 2025-10-17 | $11.18 | $10.81 | $0.37 | 205,588.0 | -1.28% |
| 2025-10-16 | $10.96 | $10.81 | $0.145 | 215,083.0 | +1.30% |
| 2025-10-15 | $11.00 | $10.66 | $0.34 | 179,054.0 | +0.93% |
| 2025-10-14 | $10.85 | $10.08 | $0.77 | 184,633.0 | +4.28% |
| 2025-10-13 | $10.28 | $10.08 | $0.20 | 162,979.0 | +2.70% |
| 2025-10-10 | $10.64 | $9.99 | $0.65 | 240,129.0 | -5.48% |
| 2025-10-09 | $10.88 | $10.57 | $0.31 | 113,344.0 | -2.13% |
| 2025-10-08 | $10.93 | $10.43 | $0.4999 | 175,333.0 | +3.25% |
| 2025-10-07 | $10.79 | $10.45 | $0.345 | 210,836.0 | -2.06% |
| 2025-10-06 | $10.72 | $10.39 | $0.33 | 179,299.0 | +1.81% |
| 2025-10-03 | $10.65 | $10.37 | $0.2757 | 174,328.0 | +1.84% |
| 2025-10-02 | $10.39 | $10.11 | $0.28 | 229,225.0 | +1.58% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manitowoc Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manitowoc Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,523,921.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
| 2023-11 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
| 2023-10 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
| 2023-09 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
| 2023-08 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
| 2023-07 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
| 2023-06 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
| 2023-05 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
| 2023-04 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
| 2023-03 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
| 2023-02 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
| 2023-01 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
5.15%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):