Holen Sie sich die Stockscreener-App
356.56
1.16%
-4.1957
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $358.6 | $346.0 | $12.57 | 586.0 | -1.16% |
| 2026-05-08 | $372.8 | $359.5 | $13.34 | 370.0 | -4.05% |
| 2026-05-07 | $381.9 | $364.2 | $17.77 | 478.0 | -0.01% |
| 2026-05-06 | $376.2 | $368.8 | $7.38 | 768.0 | +9.91% |
| 2026-05-05 | $342.6 | $330.0 | $12.57 | 624.0 | +1.88% |
| 2026-05-04 | $339.1 | $330.0 | $9.14 | 1,007.0 | -2.33% |
| 2026-05-01 | $345.4 | $339.9 | $5.58 | 534.0 | +0.60% |
| 2026-04-30 | $350.0 | $335.3 | $14.66 | 635.0 | +0.64% |
| 2026-04-29 | $342.0 | $329.4 | $12.61 | 264.0 | +1.25% |
| 2026-04-28 | $342.6 | $333.0 | $9.64 | 330.0 | -1.28% |
| 2026-04-27 | $347.9 | $337.8 | $10.08 | 554.0 | -2.62% |
| 2026-04-24 | $348.9 | $336.5 | $12.41 | 330.0 | -2.84% |
| 2026-04-23 | $362.9 | $348.9 | $14.00 | 357.0 | +2.84% |
| 2026-04-22 | $362.7 | $349.1 | $13.52 | 422.0 | -7.76% |
| 2026-04-21 | $378.8 | $367.5 | $11.28 | 417.0 | -6.25% |
| 2026-04-20 | $406.5 | $389.8 | $16.70 | 1,190.0 | +0.15% |
| 2026-04-17 | $416.9 | $402.9 | $14.10 | 815.0 | +1.79% |
| 2026-04-16 | $404.5 | $386.3 | $18.19 | 223.0 | -0.89% |
| 2026-04-15 | $399.6 | $388.4 | $11.20 | 559.0 | +2.23% |
| 2026-04-14 | $403.5 | $390.0 | $13.56 | 338.0 | +2.86% |
| 2026-04-13 | $396.8 | $376.4 | $20.36 | 962.0 | -0.37% |
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MTU Aero Engines AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MTU Aero Engines AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $381.9 | $330.0 | $51.93 | 4,367.0 | +4.33% |
| 2026-04 | $416.9 | $329.4 | $87.58 | 10,154.0 | -6.51% |
| 2026-03 | $424.2 | $337.9 | $86.25 | 15,367.0 | -16.40% |
| 2026-02 | $456.5 | $436.6 | $19.90 | 1,576.0 | -6.53% |
| 2026-01 | $475.9 | $415.1 | $60.72 | 10,706.0 | +13.54% |
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $433.6 | $388.1 | $45.52 | 10,491.0 | +3.47% |
| 2025-11 | $441.0 | $392.2 | $48.79 | 6,362.0 | -11.00% |
| 2025-10 | $470.9 | $417.0 | $53.91 | 7,370.0 | -2.59% |
| 2025-09 | $462.8 | $413.7 | $49.07 | 33,294.0 | +1.64% |
| 2025-08 | $462.7 | $415.7 | $46.96 | 7,806.0 | +4.77% |
| 2025-07 | $461.1 | $412.1 | $48.92 | 5,829.0 | -3.22% |
| 2025-06 | $449.0 | $384.1 | $64.96 | 10,256.0 | +10.18% |
| 2025-05 | $414.0 | $328.9 | $85.10 | 6,275.0 | +15.40% |
| 2025-04 | $360.2 | $285.1 | $75.08 | 13,930.0 | +0.48% |
| 2025-03 | $386.2 | $334.8 | $51.45 | 5,745.0 | +5.54% |
| 2025-02 | $363.6 | $312.0 | $51.57 | 6,453.0 | +0.42% |
| 2025-01 | $371.7 | $318.9 | $52.73 | 3,960.0 | -1.38% |
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.0 | $321.6 | $32.41 | 12,614.0 | -0.27% |
| 2024-11 | $349.4 | $315.9 | $33.48 | 6,200.0 | +3.99% |
| 2024-10 | $347.4 | $298.1 | $49.28 | 5,211.0 | +4.73% |
| 2024-09 | $320.0 | $283.8 | $36.16 | 3,655.0 | +5.21% |
| 2024-08 | $307.3 | $269.6 | $37.72 | 8,080.0 | +3.20% |
| 2024-07 | $291.7 | $248.0 | $43.74 | 3,140.0 | +10.41% |
| 2024-06 | $263.2 | $227.6 | $35.59 | 3,544.0 | +4.96% |
| 2024-05 | $262.9 | $230.1 | $32.77 | 5,203.0 | -4.71% |
| 2024-04 | $262.6 | $218.7 | $43.87 | 4,366.0 | -1.34% |
| 2024-03 | $258.2 | $235.6 | $22.61 | 4,256.0 | +7.19% |
| 2024-02 | $247.2 | $225.2 | $21.95 | 7,838.0 | +4.69% |
| 2024-01 | $243.3 | $208.5 | $34.85 | 9,668.0 | +5.77% |
9.36%
0.27%
Kapitalisierung:
|
Volumen (24h):