Holen Sie sich die Stockscreener-App
407.15
0.10%
-0.40
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $415.9 | $396.9 | $18.95 | 226.0 | -0.10% |
| 2025-05-30 | $407.6 | $398.6 | $9.00 | 396.0 | +0.34% |
| 2025-05-29 | $414.0 | $393.8 | $20.25 | 638.0 | +2.45% |
| 2025-05-28 | $411.0 | $394.0 | $17.02 | 176.0 | +1.10% |
| 2025-05-27 | $408.9 | $392.1 | $16.80 | 274.0 | +1.25% |
| 2025-05-23 | $393.5 | $377.2 | $16.31 | 455.0 | +2.41% |
| 2025-05-22 | $395.4 | $376.0 | $19.45 | 309.0 | -4.18% |
| 2025-05-21 | $397.6 | $381.6 | $16.06 | 73.00 | +3.00% |
| 2025-05-20 | $392.0 | $372.3 | $19.66 | 336.0 | -0.83% |
| 2025-05-19 | $386.9 | $366.3 | $20.52 | 282.0 | +2.36% |
| 2025-05-16 | $384.0 | $363.6 | $20.35 | 692.0 | -0.26% |
| 2025-05-15 | $383.1 | $363.1 | $20.06 | 468.0 | +1.94% |
| 2025-05-14 | $378.0 | $359.0 | $19.04 | 239.0 | +0.71% |
| 2025-05-13 | $377.2 | $357.9 | $19.40 | 52.00 | +3.58% |
| 2025-05-12 | $376.2 | $355.6 | $20.61 | 221.0 | -1.99% |
| 2025-05-09 | $374.9 | $354.8 | $20.09 | 260.0 | -4.21% |
| 2025-05-08 | $379.1 | $356.4 | $22.70 | 149.0 | +4.68% |
| 2025-05-07 | $373.4 | $353.7 | $19.75 | 236.0 | -0.51% |
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MTU Aero Engines AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MTU Aero Engines AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $415.9 | $396.9 | $18.95 | 226.0 | -0.10% |
| 2025-05 | $414.0 | $328.9 | $85.10 | 6,275.0 | +15.40% |
| 2025-04 | $360.2 | $285.1 | $75.08 | 13,930.0 | +0.48% |
| 2025-03 | $386.2 | $334.8 | $51.45 | 5,745.0 | +5.54% |
| 2025-02 | $363.6 | $312.0 | $51.57 | 6,453.0 | +0.42% |
| 2025-01 | $371.7 | $318.9 | $52.73 | 3,678.0 | -1.38% |
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.0 | $321.6 | $32.41 | 12,614.0 | -0.27% |
| 2024-11 | $349.4 | $315.9 | $33.48 | 6,200.0 | +3.99% |
| 2024-10 | $347.4 | $298.1 | $49.28 | 5,211.0 | +4.73% |
| 2024-09 | $320.0 | $283.8 | $36.16 | 3,655.0 | +5.21% |
| 2024-08 | $307.3 | $269.6 | $37.72 | 8,080.0 | +3.20% |
| 2024-07 | $291.7 | $248.0 | $43.74 | 3,140.0 | +10.41% |
| 2024-06 | $263.2 | $227.6 | $35.59 | 3,544.0 | +4.96% |
| 2024-05 | $262.9 | $230.1 | $32.77 | 5,203.0 | -4.71% |
| 2024-04 | $262.6 | $218.7 | $43.87 | 4,366.0 | -1.34% |
| 2024-03 | $258.2 | $235.6 | $22.61 | 4,256.0 | +7.19% |
| 2024-02 | $247.2 | $225.2 | $21.95 | 7,838.0 | +4.69% |
| 2024-01 | $243.3 | $208.5 | $34.85 | 9,668.0 | +5.77% |
MTU Aero Engines AG-Aktien (MTUAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $193.9 | $25.30 | 14,423.0 | +5.10% |
| 2023-11 | $209.4 | $183.6 | $25.79 | 14,965.0 | +8.15% |
| 2023-10 | $193.9 | $170.5 | $23.37 | 18,028.0 | +5.82% |
| 2023-09 | $238.0 | $166.9 | $71.03 | 13,216.0 | -21.20% |
| 2023-08 | $239.3 | $215.4 | $23.89 | 6,268.0 | -2.79% |
| 2023-07 | $262.8 | $224.8 | $38.00 | 5,694.0 | -9.62% |
| 2023-06 | $266.0 | $230.5 | $35.53 | 9,232.0 | +12.07% |
| 2023-05 | $269.0 | $228.5 | $40.50 | 11,510.0 | -11.11% |
| 2023-04 | $272.1 | $243.3 | $28.85 | 4,822.0 | +5.45% |
| 2023-03 | $256.0 | $226.2 | $29.76 | 6,200.0 | +2.70% |
| 2023-02 | $260.8 | $230.0 | $30.78 | 6,725.0 | -4.37% |
| 2023-01 | $254.2 | $216.5 | $37.65 | 9,667.0 | +15.60% |
0.05%
9.75%
Kapitalisierung:
|
Volumen (24h):