Holen Sie sich die Stockscreener-App
9.67
0.00%
0.00
Matrix Service Co-Aktien (MTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $9.77 | $9.40 | $0.3701 | 754,090.0 | +0.00% |
| 2026-10-26 | $9.95 | $9.63 | $0.315 | 279,133.0 | -0.41% |
| 2026-10-23 | $9.81 | $9.46 | $0.3523 | 415,027.0 | +0.73% |
| 2026-10-22 | $10.04 | $9.58 | $0.465 | 504,097.0 | -4.93% |
| 2026-10-21 | $10.26 | $10.04 | $0.22 | 382,766.0 | +0.50% |
| 2026-10-20 | $10.17 | $9.78 | $0.39 | 475,443.0 | -1.18% |
| 2026-10-19 | $10.26 | $9.94 | $0.32 | 316,159.0 | +1.90% |
| 2026-10-16 | $10.24 | $10.00 | $0.24 | 376,521.0 | -1.18% |
| 2026-10-15 | $10.20 | $9.61 | $0.59 | 584,233.0 | +1.50% |
| 2026-10-14 | $10.53 | $9.91 | $0.6199 | 694,886.0 | -5.40% |
| 2026-10-13 | $10.57 | $10.34 | $0.235 | 462,512.0 | +0.96% |
| 2026-10-12 | $10.53 | $10.37 | $0.16 | 409,655.0 | -0.66% |
| 2026-10-09 | $10.66 | $10.43 | $0.23 | 399,277.0 | -0.94% |
| 2026-10-08 | $10.69 | $10.29 | $0.40 | 501,523.0 | +1.43% |
| 2026-10-07 | $10.67 | $10.16 | $0.51 | 833,763.0 | -2.51% |
| 2026-10-06 | $10.84 | $10.37 | $0.47 | 619,490.0 | +3.17% |
| 2026-10-05 | $10.50 | $10.14 | $0.36 | 369,580.0 | +1.36% |
| 2026-10-02 | $10.53 | $10.13 | $0.40 | 647,305.0 | -1.72% |
| 2026-10-01 | $10.47 | $9.55 | $0.92 | 815,336.0 | +9.30% |
| 2026-09-30 | $9.62 | $9.38 | $0.235 | 656,649.0 | +1.06% |
| 2026-09-29 | $9.67 | $9.39 | $0.28 | 445,326.0 | -1.66% |
Matrix Service Co-Aktien (MTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matrix Service Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matrix Service Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matrix Service Co-Aktien (MTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.84 | $9.40 | $1.44 | 9,840,796.0 | +1.04% |
| 2026-09 | $10.94 | $9.38 | $1.56 | 10,404,792.0 | -11.47% |
| 2026-08 | $12.26 | $10.62 | $1.64 | 4,570,548.0 | -6.81% |
| 2026-07 | $13.79 | $11.02 | $2.77 | 4,214,066.0 | -15.33% |
| 2026-06 | $14.28 | $12.81 | $1.47 | 5,666,412.0 | +4.34% |
| 2026-05 | $14.07 | $11.57 | $2.50 | 6,027,431.0 | -2.88% |
| 2026-04 | $13.62 | $11.34 | $2.28 | 3,324,185.0 | +17.77% |
| 2026-03 | $11.79 | $9.88 | $1.91 | 8,499,325.0 | +4.46% |
| 2026-02 | $14.56 | $10.60 | $3.96 | 5,386,910.0 | -23.25% |
| 2026-01 | $14.64 | $11.63 | $3.01 | 4,318,375.0 | +22.39% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $11.24 | $1.35 | 4,671,153.0 | +1.28% |
| 2025-11 | $15.96 | $10.81 | $5.15 | 4,680,245.0 | -22.17% |
| 2025-10 | $15.21 | $12.23 | $2.97 | 5,531,978.0 | +14.83% |
| 2025-09 | $15.08 | $12.00 | $3.08 | 7,848,225.0 | -13.55% |
| 2025-08 | $15.89 | $14.19 | $1.70 | 2,484,816.0 | -0.98% |
| 2025-07 | $16.11 | $13.16 | $2.94 | 3,368,682.0 | +13.10% |
| 2025-06 | $14.07 | $11.93 | $2.14 | 3,800,079.0 | +10.56% |
| 2025-05 | $13.80 | $10.01 | $3.79 | 3,861,901.0 | +5.34% |
| 2025-04 | $12.69 | $9.33 | $3.36 | 4,611,960.0 | -6.68% |
| 2025-03 | $13.58 | $11.35 | $2.23 | 4,854,047.0 | -0.40% |
| 2025-02 | $15.75 | $11.75 | $4.00 | 4,746,337.0 | -7.96% |
| 2025-01 | $15.45 | $11.74 | $3.71 | 3,515,753.0 | +13.28% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.54 | $11.64 | $1.90 | 2,533,253.0 | -9.28% |
| 2024-11 | $13.58 | $11.04 | $2.54 | 2,785,335.0 | +18.08% |
| 2024-10 | $12.14 | $11.02 | $1.12 | 2,407,489.0 | -2.60% |
| 2024-09 | $11.69 | $9.14 | $2.54 | 5,958,518.0 | +15.76% |
| 2024-08 | $10.25 | $8.65 | $1.60 | 2,437,146.0 | -1.58% |
| 2024-07 | $11.08 | $8.61 | $2.47 | 4,534,691.0 | +1.91% |
| 2024-06 | $12.33 | $9.55 | $2.78 | 8,158,335.0 | -17.80% |
| 2024-05 | $12.24 | $9.75 | $2.49 | 5,557,199.0 | +7.28% |
| 2024-04 | $13.43 | $11.13 | $2.30 | 3,167,074.0 | -13.58% |
| 2024-03 | $13.90 | $11.66 | $2.24 | 5,453,090.0 | +10.42% |
| 2024-02 | $13.04 | $8.81 | $4.23 | 5,290,805.0 | +27.16% |
| 2024-01 | $10.22 | $9.00 | $1.22 | 3,063,223.0 | -5.11% |
4.20%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):