Holen Sie sich die Stockscreener-App
13.03
0.38%
-0.05
Vorhandelsmarkt:
12.83
-0.20
-1.53%
Matrix Service Co-Aktien (MTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $13.33 | $12.88 | $0.45 | 138,527.0 | -0.38% |
| 2025-02-21 | $14.20 | $13.08 | $1.12 | 124,053.0 | -6.77% |
| 2025-02-20 | $14.31 | $13.80 | $0.51 | 172,711.0 | -1.89% |
| 2025-02-19 | $14.98 | $14.22 | $0.76 | 141,503.0 | -5.17% |
| 2025-02-18 | $15.46 | $14.96 | $0.50 | 244,289.0 | -0.79% |
| 2025-02-14 | $15.60 | $15.02 | $0.58 | 177,954.0 | -1.04% |
| 2025-02-13 | $15.46 | $14.95 | $0.505 | 218,840.0 | -0.07% |
| 2025-02-12 | $15.45 | $15.04 | $0.4099 | 243,653.0 | -0.71% |
| 2025-02-11 | $15.75 | $15.03 | $0.72 | 364,555.0 | +2.72% |
| 2025-02-10 | $15.38 | $14.28 | $1.10 | 355,460.0 | +6.28% |
| 2025-02-07 | $14.39 | $12.75 | $1.64 | 234,187.0 | +0.28% |
| 2025-02-06 | $14.23 | $11.75 | $2.48 | 670,777.0 | +0.71% |
| 2025-02-05 | $14.36 | $13.88 | $0.48 | 309,457.0 | -0.60% |
| 2025-02-04 | $14.16 | $13.58 | $0.585 | 148,721.0 | +3.86% |
| 2025-02-03 | $13.63 | $13.00 | $0.63 | 184,978.0 | +0.29% |
| 2025-01-31 | $14.02 | $13.51 | $0.51 | 119,787.0 | -3.35% |
| 2025-01-30 | $14.26 | $13.90 | $0.3549 | 98,973.0 | +2.04% |
| 2025-01-29 | $14.12 | $13.60 | $0.52 | 117,533.0 | -0.72% |
| 2025-01-28 | $14.56 | $13.56 | $0.9952 | 170,135.0 | -3.15% |
Matrix Service Co-Aktien (MTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matrix Service Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matrix Service Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matrix Service Co-Aktien (MTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.75 | $11.75 | $4.00 | 3,868,192.0 | -3.91% |
| 2025-01 | $15.45 | $11.74 | $3.71 | 3,515,753.0 | +13.28% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.54 | $11.64 | $1.90 | 2,533,253.0 | -9.28% |
| 2024-11 | $13.58 | $11.04 | $2.54 | 2,785,335.0 | +18.08% |
| 2024-10 | $12.14 | $11.02 | $1.12 | 2,407,489.0 | -2.60% |
| 2024-09 | $11.69 | $9.14 | $2.54 | 5,958,518.0 | +15.76% |
| 2024-08 | $10.25 | $8.65 | $1.60 | 2,437,146.0 | -1.58% |
| 2024-07 | $11.08 | $8.61 | $2.47 | 4,534,691.0 | +1.91% |
| 2024-06 | $12.33 | $9.55 | $2.78 | 8,158,335.0 | -17.80% |
| 2024-05 | $12.24 | $9.75 | $2.49 | 5,557,199.0 | +7.28% |
| 2024-04 | $13.43 | $11.13 | $2.30 | 3,167,074.0 | -13.58% |
| 2024-03 | $13.90 | $11.66 | $2.24 | 5,453,090.0 | +10.42% |
| 2024-02 | $13.04 | $8.81 | $4.23 | 5,290,805.0 | +27.16% |
| 2024-01 | $10.22 | $9.00 | $1.22 | 3,063,223.0 | -5.11% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.14 | $1.56 | 3,279,876.0 | -1.81% |
| 2023-11 | $12.13 | $9.68 | $2.45 | 5,318,062.0 | -14.51% |
| 2023-10 | $12.98 | $10.42 | $2.56 | 5,470,429.0 | -1.27% |
| 2023-09 | $12.19 | $7.75 | $4.44 | 5,119,307.0 | +42.00% |
| 2023-08 | $8.66 | $6.02 | $2.64 | 2,117,208.0 | +31.28% |
| 2023-07 | $7.04 | $5.50 | $1.54 | 1,669,558.0 | +7.47% |
| 2023-06 | $6.04 | $5.30 | $0.74 | 1,000,941.0 | +8.87% |
| 2023-05 | $6.41 | $4.78 | $1.63 | 1,840,038.0 | +13.66% |
| 2023-04 | $5.69 | $4.74 | $0.95 | 1,509,178.0 | -11.85% |
| 2023-03 | $7.23 | $4.58 | $2.65 | 4,351,510.0 | -14.69% |
| 2023-02 | $9.52 | $6.16 | $3.36 | 4,151,609.0 | -21.56% |
| 2023-01 | $8.31 | $6.09 | $2.22 | 3,030,819.0 | +29.74% |
0.34%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):