Holen Sie sich die Stockscreener-App
12.11
3.33%
0.39
Handel nachbörslich:
12.48
0.37
+3.06%
Matrix Service Co-Aktien (MTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $12.16 | $11.72 | $0.445 | 154,275.0 | +3.33% |
| 2026-01-07 | $12.29 | $11.63 | $0.66 | 218,210.0 | -4.01% |
| 2026-01-06 | $12.78 | $11.80 | $0.975 | 302,610.0 | -3.33% |
| 2026-01-05 | $12.91 | $12.12 | $0.79 | 253,802.0 | +4.81% |
| 2026-01-02 | $12.11 | $11.63 | $0.475 | 208,923.0 | +2.99% |
| 2025-12-31 | $11.85 | $11.66 | $0.19 | 167,059.0 | -1.18% |
| 2025-12-30 | $12.01 | $11.78 | $0.23 | 209,357.0 | +0.17% |
| 2025-12-29 | $11.89 | $11.67 | $0.22 | 179,587.0 | +0.60% |
| 2025-12-26 | $11.91 | $11.66 | $0.2404 | 153,339.0 | -1.26% |
| 2025-12-24 | $12.02 | $11.84 | $0.1851 | 50,960.0 | -0.58% |
| 2025-12-23 | $12.11 | $11.73 | $0.3788 | 163,932.0 | +1.18% |
| 2025-12-22 | $12.09 | $11.64 | $0.445 | 156,000.0 | +0.85% |
| 2025-12-19 | $11.99 | $11.64 | $0.355 | 761,151.0 | -0.68% |
| 2025-12-18 | $12.10 | $11.77 | $0.335 | 220,450.0 | +0.00% |
| 2025-12-17 | $12.41 | $11.68 | $0.74 | 235,458.0 | -4.06% |
| 2025-12-16 | $12.45 | $12.16 | $0.28 | 159,152.0 | -0.57% |
| 2025-12-15 | $12.47 | $12.16 | $0.315 | 188,019.0 | +1.64% |
| 2025-12-12 | $12.50 | $12.08 | $0.42 | 165,716.0 | -2.40% |
| 2025-12-11 | $12.58 | $12.10 | $0.48 | 209,693.0 | +1.13% |
| 2025-12-10 | $12.59 | $12.08 | $0.51 | 251,835.0 | +1.48% |
Matrix Service Co-Aktien (MTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matrix Service Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matrix Service Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matrix Service Co-Aktien (MTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.91 | $11.63 | $1.28 | 1,292,095.0 | +3.50% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $11.24 | $1.35 | 4,671,153.0 | +1.28% |
| 2025-11 | $15.96 | $10.81 | $5.15 | 4,680,245.0 | -22.17% |
| 2025-10 | $15.21 | $12.23 | $2.97 | 5,531,978.0 | +14.83% |
| 2025-09 | $15.08 | $12.00 | $3.08 | 7,848,225.0 | -13.55% |
| 2025-08 | $15.89 | $14.19 | $1.70 | 2,484,816.0 | -0.98% |
| 2025-07 | $16.11 | $13.16 | $2.94 | 3,368,682.0 | +13.10% |
| 2025-06 | $14.07 | $11.93 | $2.14 | 3,800,079.0 | +10.56% |
| 2025-05 | $13.80 | $10.01 | $3.79 | 3,861,901.0 | +5.34% |
| 2025-04 | $12.69 | $9.33 | $3.36 | 4,611,960.0 | -6.68% |
| 2025-03 | $13.58 | $11.35 | $2.23 | 4,854,047.0 | -0.40% |
| 2025-02 | $15.75 | $11.75 | $4.00 | 4,746,337.0 | -7.96% |
| 2025-01 | $15.45 | $11.74 | $3.71 | 3,515,753.0 | +13.28% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.54 | $11.64 | $1.90 | 2,533,253.0 | -9.28% |
| 2024-11 | $13.58 | $11.04 | $2.54 | 2,785,335.0 | +18.08% |
| 2024-10 | $12.14 | $11.02 | $1.12 | 2,407,489.0 | -2.60% |
| 2024-09 | $11.69 | $9.14 | $2.54 | 5,958,518.0 | +15.76% |
| 2024-08 | $10.25 | $8.65 | $1.60 | 2,437,146.0 | -1.58% |
| 2024-07 | $11.08 | $8.61 | $2.47 | 4,534,691.0 | +1.91% |
| 2024-06 | $12.33 | $9.55 | $2.78 | 8,158,335.0 | -17.80% |
| 2024-05 | $12.24 | $9.75 | $2.49 | 5,557,199.0 | +7.28% |
| 2024-04 | $13.43 | $11.13 | $2.30 | 3,167,074.0 | -13.58% |
| 2024-03 | $13.90 | $11.66 | $2.24 | 5,453,090.0 | +10.42% |
| 2024-02 | $13.04 | $8.81 | $4.23 | 5,290,805.0 | +27.16% |
| 2024-01 | $10.22 | $9.00 | $1.22 | 3,063,223.0 | -5.11% |
1.18%
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):