Holen Sie sich die Stockscreener-App
11.49
0.35%
0.04
MTN Group Ltd. ADR-Aktien (MTNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.57 | $11.25 | $0.3228 | 23,910.0 | +0.35% |
| 2026-04-02 | $11.55 | $11.30 | $0.25 | 15,675.0 | -1.38% |
| 2026-04-01 | $11.74 | $11.56 | $0.1832 | 30,685.0 | -0.60% |
| 2026-03-31 | $11.71 | $11.40 | $0.31 | 22,592.0 | +4.43% |
| 2026-03-30 | $11.25 | $11.16 | $0.0906 | 9,478.0 | -1.54% |
| 2026-03-27 | $11.49 | $11.33 | $0.156 | 7,004.0 | -3.65% |
| 2026-03-26 | $11.79 | $11.52 | $0.27 | 9,947.0 | -1.59% |
| 2026-03-25 | $12.01 | $11.80 | $0.21 | 23,606.0 | +2.74% |
| 2026-03-24 | $11.66 | $11.48 | $0.175 | 11,768.0 | +1.30% |
| 2026-03-23 | $11.54 | $11.38 | $0.16 | 7,295.0 | +2.40% |
| 2026-03-20 | $11.37 | $11.14 | $0.229 | 5,866.0 | -5.47% |
| 2026-03-19 | $11.89 | $11.59 | $0.30 | 17,147.0 | +2.24% |
| 2026-03-18 | $11.86 | $11.59 | $0.2675 | 5,022.0 | -1.02% |
| 2026-03-17 | $11.82 | $11.60 | $0.225 | 11,904.0 | +0.77% |
| 2026-03-16 | $11.90 | $11.58 | $0.32 | 19,667.0 | +6.63% |
| 2026-03-13 | $10.94 | $10.69 | $0.25 | 4,944.0 | -0.32% |
| 2026-03-12 | $11.00 | $10.85 | $0.15 | 10,722.0 | -3.01% |
| 2026-03-11 | $11.60 | $11.20 | $0.40 | 34,098.0 | -3.41% |
| 2026-03-10 | $11.80 | $11.59 | $0.21 | 17,651.0 | -0.17% |
MTN Group Ltd. ADR-Aktien (MTNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MTN Group Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MTN Group Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MTN Group Ltd. ADR-Aktien (MTNOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.74 | $11.25 | $0.4932 | 70,270.0 | -1.63% |
| 2026-03 | $12.49 | $10.69 | $1.80 | 251,791.0 | +0.86% |
| 2026-02 | $11.77 | $10.90 | $0.8725 | 79,479.0 | +0.35% |
| 2026-01 | $11.63 | $10.11 | $1.52 | 365,985.0 | +12.51% |
MTN Group Ltd. ADR-Aktien (MTNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.27 | $9.03 | $1.24 | 241,107.0 | +9.83% |
| 2025-11 | $10.08 | $9.23 | $0.85 | 137,953.0 | -7.86% |
| 2025-10 | $10.21 | $8.29 | $1.92 | 987,907.0 | +20.36% |
| 2025-09 | $8.63 | $7.75 | $0.88 | 573,232.0 | -1.45% |
| 2025-08 | $9.92 | $8.37 | $1.55 | 436,299.0 | +1.15% |
| 2025-07 | $8.50 | $7.71 | $0.79 | 1,477,026.0 | +4.06% |
| 2025-06 | $8.05 | $6.95 | $1.10 | 268,636.0 | +15.58% |
| 2025-05 | $7.30 | $6.41 | $0.8925 | 162,367.0 | +5.45% |
| 2025-04 | $6.80 | $5.12 | $1.68 | 1,157,142.0 | -2.44% |
| 2025-03 | $6.96 | $6.08 | $0.88 | 1,102,230.0 | +6.60% |
| 2025-02 | $6.59 | $6.02 | $0.57 | 172,648.0 | +3.44% |
| 2025-01 | $6.39 | $4.67 | $1.72 | 759,930.0 | +26.60% |
MTN Group Ltd. ADR-Aktien (MTNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 850,442.0 | +9.16% |
| 2024-11 | $5.04 | $4.34 | $0.7005 | 496,793.0 | -8.39% |
| 2024-10 | $5.31 | $4.80 | $0.51 | 277,917.0 | -7.19% |
| 2024-09 | $5.80 | $4.77 | $1.03 | 176,800.0 | +6.99% |
| 2024-08 | $5.49 | $3.92 | $1.57 | 389,567.0 | +14.48% |
| 2024-07 | $4.83 | $4.06 | $0.7752 | 650,217.0 | -7.84% |
| 2024-06 | $4.85 | $4.28 | $0.5655 | 771,716.0 | +7.52% |
| 2024-05 | $5.20 | $4.34 | $0.86 | 633,721.0 | -9.30% |
| 2024-04 | $5.37 | $4.12 | $1.25 | 1,740,662.0 | -2.62% |
| 2024-03 | $5.06 | $4.32 | $0.7388 | 813,068.0 | +12.44% |
| 2024-02 | $5.24 | $4.34 | $0.90 | 832,691.0 | -14.17% |
| 2024-01 | $6.32 | $5.12 | $1.20 | 410,764.0 | -18.33% |
21.05%
0.53%
Kapitalisierung:
|
Volumen (24h):