177.86
price up icon1.91%   3.34
 
loading

Vail Resorts Inc-Aktien (MTN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-08 $178.2 $173.2 $5.05 353,457.0 +1.91%
2024-11-07 $179.9 $174.0 $5.94 605,523.0 -3.03%
2024-11-06 $180.1 $172.0 $8.10 815,740.0 +7.15%
2024-11-05 $168.1 $165.6 $2.48 352,896.0 +0.81%
2024-11-04 $167.3 $165.2 $2.08 413,918.0 +0.50%
2024-11-01 $167.4 $165.0 $2.42 365,248.0 +0.06%
2024-10-31 $169.5 $165.5 $3.99 385,130.0 -1.87%
2024-10-30 $170.6 $168.5 $2.06 307,819.0 -0.22%
2024-10-29 $170.9 $168.7 $2.21 440,769.0 -0.83%
2024-10-28 $171.9 $169.2 $2.66 331,494.0 +1.43%
2024-10-25 $169.4 $167.9 $1.45 234,519.0 +0.17%
2024-10-24 $170.0 $166.9 $3.08 340,149.0 -0.34%
2024-10-23 $171.1 $167.7 $3.43 430,621.0 -1.21%
2024-10-22 $171.1 $166.9 $4.16 424,112.0 +1.91%
2024-10-21 $173.4 $167.3 $6.11 652,717.0 -3.11%
2024-10-18 $173.7 $171.2 $2.50 422,221.0 +0.88%
2024-10-17 $173.7 $170.7 $3.04 280,412.0 -0.36%
2024-10-16 $172.7 $170.5 $2.14 411,573.0 +0.50%
2024-10-15 $176.1 $170.2 $5.92 584,519.0 -1.34%
2024-10-14 $173.7 $170.8 $2.89 430,207.0 +0.31%
2024-10-11 $173.0 $170.0 $3.01 503,120.0 +1.59%

Vail Resorts Inc-Aktien (MTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vail Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vail Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $180.1 $165.0 $15.14 3,260,239.0 +7.35%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $269.5 $231.2 $38.28 9,736,359.0 -7.45%
2022-11 $266.1 $208.6 $57.54 9,838,492.0 +17.53%
2022-10 $228.3 $206.2 $22.15 10,288,140.0 +1.62%
2022-09 $239.4 $201.9 $37.54 10,420,498.0 -4.02%
2022-08 $248.4 $223.5 $24.96 5,755,019.0 -5.25%
2022-07 $237.9 $206.0 $31.85 6,351,095.0 +8.75%
2022-06 $263.5 $213.6 $49.89 7,882,750.0 -13.54%
2022-05 $261.4 $226.5 $34.96 8,295,533.0 -0.77%
2022-04 $266.8 $241.1 $25.68 6,751,661.0 -2.35%
2022-03 $273.4 $221.4 $52.05 12,488,563.0 -0.11%
2022-02 $284.1 $249.1 $34.95 8,365,878.0 -5.97%
2022-01 $329.1 $263.2 $65.84 9,612,510.0 -15.49%
resorts_casinos BYD
$73.67
price up icon 1.78%
resorts_casinos CZR
$40.84
price down icon 0.66%
resorts_casinos HGV
$42.57
price up icon 2.36%
$84.30
price down icon 3.29%
resorts_casinos VAC
$95.60
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):