Holen Sie sich die Stockscreener-App
150.12
2.93%
-4.53
Handel nachbörslich:
150.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MTN?
Forum
Prognose
Dividendenhistorie
Vail Resorts Inc-Aktien (MTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $152.9 | $149.2 | $3.70 | 588,816.0 | -2.93% |
| 2025-10-08 | $156.5 | $152.4 | $4.05 | 824,347.0 | +1.68% |
| 2025-10-07 | $156.8 | $151.5 | $5.32 | 769,450.0 | -2.46% |
| 2025-10-06 | $158.9 | $155.3 | $3.61 | 774,019.0 | -0.75% |
| 2025-10-03 | $157.2 | $152.6 | $4.55 | 762,896.0 | +1.08% |
| 2025-10-02 | $156.9 | $150.8 | $6.04 | 1,083,177.0 | +0.92% |
| 2025-10-01 | $154.1 | $147.6 | $6.52 | 1,321,839.0 | +2.98% |
| 2025-09-30 | $149.7 | $139.5 | $10.22 | 2,125,878.0 | +1.02% |
| 2025-09-29 | $151.0 | $147.7 | $3.29 | 1,356,941.0 | +0.22% |
| 2025-09-26 | $149.8 | $146.9 | $2.82 | 551,491.0 | +0.65% |
| 2025-09-25 | $149.6 | $146.2 | $3.36 | 529,316.0 | -1.41% |
| 2025-09-24 | $150.5 | $146.7 | $3.81 | 1,067,861.0 | +1.28% |
| 2025-09-23 | $147.5 | $143.9 | $3.57 | 647,707.0 | +2.30% |
| 2025-09-22 | $146.9 | $143.6 | $3.33 | 802,040.0 | -2.14% |
| 2025-09-19 | $151.5 | $146.6 | $4.89 | 898,681.0 | -2.68% |
| 2025-09-18 | $151.5 | $148.8 | $2.70 | 517,031.0 | +1.20% |
| 2025-09-17 | $152.6 | $147.6 | $5.07 | 821,904.0 | +0.15% |
| 2025-09-16 | $150.8 | $147.8 | $3.04 | 711,874.0 | +1.27% |
| 2025-09-15 | $147.4 | $143.4 | $4.00 | 828,299.0 | +2.57% |
| 2025-09-12 | $147.5 | $143.3 | $4.19 | 579,557.0 | -2.75% |
| 2025-09-11 | $148.3 | $143.6 | $4.69 | 894,190.0 | +2.01% |
| 2025-09-10 | $148.1 | $143.4 | $4.69 | 982,002.0 | -1.97% |
Vail Resorts Inc-Aktien (MTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vail Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vail Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vail Resorts Inc-Aktien (MTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $158.9 | $147.6 | $11.37 | 6,713,360.0 | +0.37% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc-Aktien (MTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc-Aktien (MTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| 2023-11 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| 2023-10 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| 2023-09 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| 2023-08 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| 2023-07 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| 2023-06 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| 2023-05 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| 2023-04 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| 2023-03 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| 2023-02 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| 2023-01 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
1.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):