159.86
price down icon0.65%   -1.04
 
loading

Vail Resorts Inc-Aktien (MTN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $162.5 $159.3 $3.14 539,667.0 -0.65%
2025-08-25 $162.5 $160.7 $1.85 364,817.0 -1.28%
2025-08-22 $163.6 $157.5 $6.06 481,385.0 +3.74%
2025-08-21 $157.6 $152.4 $5.18 630,572.0 +1.97%
2025-08-20 $156.5 $153.6 $2.90 369,198.0 -0.83%
2025-08-19 $156.9 $154.2 $2.67 514,766.0 +0.73%
2025-08-18 $155.2 $153.1 $2.13 457,420.0 +0.55%
2025-08-15 $153.7 $152.0 $1.72 439,860.0 +0.63%
2025-08-14 $153.8 $151.9 $1.94 565,834.0 -1.54%
2025-08-13 $155.0 $150.0 $4.93 584,953.0 +2.67%
2025-08-12 $151.2 $148.8 $2.48 490,117.0 +2.09%
2025-08-11 $149.7 $146.7 $3.06 428,192.0 -0.67%
2025-08-08 $150.4 $147.7 $2.67 321,720.0 -0.52%
2025-08-07 $152.5 $148.2 $4.34 337,481.0 +0.30%
2025-08-06 $149.6 $147.3 $2.34 386,499.0 -0.04%
2025-08-05 $149.7 $147.1 $2.60 402,444.0 +0.42%
2025-08-04 $149.5 $147.7 $1.80 634,992.0 -0.28%
2025-08-01 $149.8 $147.2 $2.63 570,636.0 -0.91%
2025-07-31 $152.5 $149.7 $2.75 483,907.0 -1.71%
2025-07-30 $156.2 $152.3 $3.94 603,442.0 -1.77%
2025-07-29 $158.6 $155.2 $3.36 610,080.0 -1.93%

Vail Resorts Inc-Aktien (MTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vail Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vail Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $163.6 $146.7 $16.90 9,060,220.0 +6.39%
2025-07 $172.0 $149.7 $22.26 13,317,131.0 -4.37%
2025-06 $160.7 $147.5 $13.17 19,166,119.0 -1.90%
2025-05 $175.5 $136.9 $38.60 13,974,436.0 +15.06%
2025-04 $163.2 $129.8 $33.34 15,183,852.0 -13.01%
2025-03 $167.3 $152.0 $15.29 12,988,633.0 +0.65%
2025-02 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
2025-01 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
2024-11 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos CZR
$26.14
price down icon 2.28%
resorts_casinos BYD
$86.81
price up icon 0.67%
resorts_casinos HGV
$47.30
price up icon 2.38%
$9.73
price up icon 2.64%
resorts_casinos RRR
$62.57
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):