Vail Resorts Inc (MTN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Vail Resorts Inc-Aktien (MTN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$147.5	$145.6	$1.89	49,508.0	-0.77%
2026-10-22	$149.3	$145.0	$4.29	761,127.0	+0.83%
2026-10-21	$151.5	$145.8	$5.64	492,398.0	-2.91%
2026-10-20	$153.1	$150.1	$2.98	536,224.0	+0.29%
2026-10-19	$152.9	$150.4	$2.48	439,753.0	-0.03%
2026-10-16	$154.6	$150.8	$3.88	629,975.0	-1.27%
2026-10-15	$154.9	$150.5	$4.37	947,370.0	+2.35%
2026-10-14	$152.9	$148.4	$4.50	749,510.0	-2.04%
2026-10-13	$153.0	$146.8	$6.16	811,566.0	+3.79%
2026-10-12	$147.6	$144.6	$3.02	842,128.0	+0.66%
2026-10-09	$147.8	$145.2	$2.53	720,218.0	-0.04%
2026-10-08	$147.0	$140.8	$6.27	949,535.0	+0.98%
2026-10-07	$146.3	$143.6	$2.69	632,638.0	-0.37%
2026-10-06	$147.4	$139.7	$7.70	660,734.0	+4.24%
2026-10-05	$141.4	$138.0	$3.41	824,032.0	-1.32%
2026-10-02	$143.0	$138.8	$4.18	845,586.0	+1.56%
2026-10-01	$139.6	$136.7	$2.88	714,656.0	+1.32%
2026-09-30	$144.2	$136.7	$7.56	1,333,248.0	-2.91%
2026-09-29	$142.1	$132.6	$9.51	2,284,958.0	+2.32%
2026-09-28	$138.8	$135.0	$3.84	1,632,262.0	+1.45%
2026-09-25	$139.5	$135.2	$4.31	1,369,655.0	-1.24%
2026-09-24	$141.5	$137.6	$3.87	1,120,882.0	-1.59%
2026-09-23	$141.5	$137.8	$3.74	966,633.0	+0.77%

Vail Resorts Inc-Aktien (MTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vail Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vail Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$154.9	$136.7	$18.16	11,606,958.0	+7.22%
2026-09	$144.2	$129.0	$15.23	21,952,565.0	+0.20%
2026-08	$154.6	$136.5	$18.05	10,018,682.0	-8.47%
2026-07	$160.5	$134.4	$26.06	16,282,446.0	+9.86%
2026-06	$148.1	$125.7	$22.39	19,664,810.0	+1.91%
2026-05	$137.0	$119.9	$17.06	13,210,140.0	+5.05%
2026-04	$136.3	$118.5	$17.77	17,436,819.0	-0.89%
2026-03	$144.7	$123.8	$20.85	22,553,880.0	-5.52%
2026-02	$145.9	$126.2	$19.73	16,004,643.0	+2.06%
2026-01	$147.5	$129.4	$18.09	17,292,412.0	+0.20%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$163.3	$133.1	$30.24	23,509,228.0	-4.99%
2025-11	$151.8	$132.7	$19.19	13,309,139.0	-5.47%
2025-10	$158.9	$143.0	$15.94	16,636,998.0	-0.83%
2025-09	$163.2	$139.5	$23.69	16,979,627.0	-8.69%
2025-08	$165.5	$146.7	$18.82	9,651,530.0	+9.01%
2025-07	$172.0	$149.7	$22.26	13,317,131.0	-4.37%
2025-06	$160.7	$147.5	$13.17	19,166,119.0	-1.90%
2025-05	$175.5	$136.9	$38.60	13,974,436.0	+15.06%
2025-04	$163.2	$129.8	$33.34	15,183,852.0	-13.01%
2025-03	$167.3	$152.0	$15.29	12,988,633.0	+0.65%
2025-02	$173.2	$154.3	$18.94	9,089,614.0	-6.54%
2025-01	$187.7	$165.5	$22.20	13,844,037.0	-9.25%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$199.4	$174.0	$25.48	12,341,235.0	+5.90%
2024-11	$191.2	$165.0	$26.19	9,134,020.0	+8.18%
2024-10	$177.1	$165.5	$11.59	10,754,567.0	-4.93%
2024-09	$190.9	$173.1	$17.80	11,989,578.0	-4.08%
2024-08	$184.8	$167.6	$17.19	6,815,564.0	-0.17%
2024-07	$185.7	$170.2	$15.45	8,789,804.0	+1.04%
2024-06	$196.3	$165.1	$31.17	14,125,679.0	-4.55%
2024-05	$206.4	$182.6	$23.75	15,670,155.0	-0.34%
2024-04	$233.6	$189.3	$44.22	12,453,617.0	-15.02%
2024-03	$235.8	$215.0	$20.81	12,298,733.0	-3.25%
2024-02	$236.9	$216.8	$20.14	6,487,345.0	+3.74%
2024-01	$228.4	$204.9	$23.47	9,168,938.0	+4.00%