Holen Sie sich die Stockscreener-App
5.64
1.44%
0.08
Materialise Nv Adr-Aktien (MTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $5.68 | $5.53 | $0.15 | 67,965.0 | +1.44% |
| 2026-05-04 | $5.70 | $5.50 | $0.20 | 144,919.0 | -1.24% |
| 2026-05-01 | $5.66 | $5.51 | $0.145 | 72,982.0 | +2.55% |
| 2026-04-30 | $5.52 | $5.20 | $0.32 | 80,960.0 | +4.97% |
| 2026-04-29 | $5.33 | $5.22 | $0.106 | 55,997.0 | -1.32% |
| 2026-04-28 | $5.42 | $5.22 | $0.20 | 83,788.0 | -0.19% |
| 2026-04-27 | $5.43 | $5.15 | $0.2799 | 86,071.0 | +1.92% |
| 2026-04-24 | $5.24 | $5.08 | $0.16 | 54,345.0 | +1.96% |
| 2026-04-23 | $5.39 | $5.10 | $0.29 | 54,203.0 | -6.41% |
| 2026-04-22 | $5.48 | $5.33 | $0.1531 | 56,067.0 | +1.30% |
| 2026-04-21 | $5.51 | $5.34 | $0.1692 | 43,449.0 | -0.74% |
| 2026-04-20 | $5.54 | $5.40 | $0.14 | 65,192.0 | -0.55% |
| 2026-04-17 | $5.58 | $5.34 | $0.24 | 102,301.0 | +2.82% |
| 2026-04-16 | $5.38 | $5.25 | $0.13 | 147,726.0 | +0.00% |
| 2026-04-15 | $5.50 | $5.00 | $0.50 | 98,533.0 | +2.12% |
| 2026-04-14 | $5.28 | $5.15 | $0.13 | 49,133.0 | +0.58% |
| 2026-04-13 | $5.23 | $5.01 | $0.22 | 99,532.0 | +1.97% |
| 2026-04-10 | $5.14 | $5.00 | $0.145 | 59,507.0 | +1.00% |
| 2026-04-09 | $5.11 | $4.97 | $0.14 | 57,452.0 | -1.18% |
| 2026-04-08 | $5.18 | $5.05 | $0.13 | 36,789.0 | +1.40% |
| 2026-04-07 | $5.06 | $4.97 | $0.0864 | 59,383.0 | +0.80% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Materialise Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Materialise Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.70 | $5.50 | $0.20 | 353,831.0 | +2.73% |
| 2026-04 | $5.58 | $4.91 | $0.67 | 1,420,191.0 | +11.13% |
| 2026-03 | $5.55 | $4.78 | $0.77 | 2,053,403.0 | -4.63% |
| 2026-02 | $5.91 | $5.00 | $0.91 | 2,699,582.0 | -5.99% |
| 2026-01 | $6.30 | $5.37 | $0.93 | 3,235,319.0 | -0.72% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.08 | $5.39 | $0.69 | 2,943,605.0 | -8.62% |
| 2025-11 | $6.80 | $5.63 | $1.17 | 2,600,369.0 | -5.78% |
| 2025-10 | $6.41 | $5.35 | $1.06 | 5,068,435.0 | +14.90% |
| 2025-09 | $5.88 | $4.90 | $0.98 | 2,232,346.0 | +9.00% |
| 2025-08 | $5.40 | $4.91 | $0.49 | 2,690,318.0 | -0.97% |
| 2025-07 | $6.19 | $5.13 | $1.06 | 2,297,715.0 | -8.67% |
| 2025-06 | $5.94 | $5.25 | $0.69 | 1,826,651.0 | +4.82% |
| 2025-05 | $5.63 | $5.00 | $0.63 | 2,104,890.0 | +4.86% |
| 2025-04 | $5.42 | $3.93 | $1.49 | 4,586,116.0 | +4.47% |
| 2025-03 | $5.46 | $4.81 | $0.645 | 4,106,209.0 | -6.46% |
| 2025-02 | $9.69 | $5.17 | $4.52 | 9,600,014.0 | -37.23% |
| 2025-01 | $8.85 | $6.97 | $1.88 | 3,989,658.0 | +19.03% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.96 | $1.54 | 4,131,437.0 | -6.95% |
| 2024-11 | $7.66 | $5.90 | $1.76 | 4,062,375.0 | +29.10% |
| 2024-10 | $6.46 | $4.97 | $1.49 | 3,186,696.0 | +7.85% |
| 2024-09 | $5.50 | $4.79 | $0.71 | 4,309,911.0 | +2.43% |
| 2024-08 | $6.63 | $5.29 | $1.34 | 1,979,101.0 | -17.69% |
| 2024-07 | $6.70 | $4.71 | $1.99 | 1,946,363.0 | +29.74% |
| 2024-06 | $5.42 | $4.70 | $0.7199 | 1,034,082.0 | +0.20% |
| 2024-05 | $5.50 | $4.98 | $0.52 | 1,259,696.0 | -4.21% |
| 2024-04 | $5.45 | $4.82 | $0.63 | 1,604,991.0 | -1.14% |
| 2024-03 | $5.53 | $4.86 | $0.6699 | 1,842,552.0 | -2.22% |
| 2024-02 | $6.14 | $5.29 | $0.8499 | 1,955,925.0 | -4.76% |
| 2024-01 | $6.56 | $5.62 | $0.94 | 1,631,451.0 | -13.63% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):