Holen Sie sich die Stockscreener-App
5.26
1.87%
-0.10
Handel nachbörslich:
5.26
Materialise Nv Adr-Aktien (MTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $5.35 | $5.25 | $0.095 | 70,810.0 | -1.87% |
| 2025-05-16 | $5.39 | $5.20 | $0.1899 | 66,226.0 | +3.08% |
| 2025-05-15 | $5.24 | $5.12 | $0.12 | 75,683.0 | +0.58% |
| 2025-05-14 | $5.48 | $5.14 | $0.3319 | 125,968.0 | -3.90% |
| 2025-05-13 | $5.46 | $5.38 | $0.085 | 88,906.0 | -0.92% |
| 2025-05-12 | $5.63 | $5.43 | $0.20 | 188,871.0 | +1.21% |
| 2025-05-09 | $5.55 | $5.35 | $0.20 | 59,201.0 | -2.63% |
| 2025-05-08 | $5.58 | $5.25 | $0.3347 | 180,848.0 | +5.15% |
| 2025-05-07 | $5.39 | $5.21 | $0.18 | 114,978.0 | -0.95% |
| 2025-05-06 | $5.38 | $5.25 | $0.1325 | 89,733.0 | -1.12% |
| 2025-05-05 | $5.39 | $5.23 | $0.16 | 112,780.0 | -0.37% |
| 2025-05-02 | $5.43 | $5.24 | $0.195 | 120,299.0 | +3.47% |
| 2025-05-01 | $5.25 | $5.12 | $0.13 | 49,970.0 | +0.97% |
| 2025-04-30 | $5.17 | $5.05 | $0.12 | 58,778.0 | -1.34% |
| 2025-04-29 | $5.25 | $5.09 | $0.155 | 103,440.0 | +0.97% |
| 2025-04-28 | $5.25 | $5.09 | $0.16 | 94,689.0 | +0.00% |
| 2025-04-25 | $5.42 | $5.14 | $0.28 | 147,911.0 | -2.46% |
| 2025-04-24 | $5.31 | $4.91 | $0.40 | 369,014.0 | +14.25% |
| 2025-04-23 | $4.78 | $4.61 | $0.173 | 120,076.0 | +0.00% |
| 2025-04-22 | $4.69 | $4.54 | $0.1446 | 213,789.0 | +2.77% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Materialise Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Materialise Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.63 | $5.12 | $0.51 | 1,415,083.0 | +2.33% |
| 2025-04 | $5.42 | $3.93 | $1.49 | 4,586,116.0 | +4.47% |
| 2025-03 | $5.46 | $4.81 | $0.645 | 4,106,209.0 | -6.46% |
| 2025-02 | $9.69 | $5.17 | $4.52 | 9,600,014.0 | -37.23% |
| 2025-01 | $8.85 | $6.97 | $1.88 | 3,989,658.0 | +19.03% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.96 | $1.54 | 4,131,437.0 | -6.95% |
| 2024-11 | $7.66 | $5.90 | $1.76 | 4,062,375.0 | +29.10% |
| 2024-10 | $6.46 | $4.97 | $1.49 | 3,186,696.0 | +7.85% |
| 2024-09 | $5.50 | $4.79 | $0.71 | 4,309,911.0 | +2.43% |
| 2024-08 | $6.63 | $5.29 | $1.34 | 1,979,101.0 | -17.69% |
| 2024-07 | $6.70 | $4.71 | $1.99 | 1,946,363.0 | +29.74% |
| 2024-06 | $5.42 | $4.70 | $0.7199 | 1,034,082.0 | +0.20% |
| 2024-05 | $5.50 | $4.98 | $0.52 | 1,259,696.0 | -4.21% |
| 2024-04 | $5.45 | $4.82 | $0.63 | 1,604,991.0 | -1.14% |
| 2024-03 | $5.53 | $4.86 | $0.6699 | 1,842,552.0 | -2.22% |
| 2024-02 | $6.14 | $5.29 | $0.8499 | 1,955,925.0 | -4.76% |
| 2024-01 | $6.56 | $5.62 | $0.94 | 1,631,451.0 | -13.63% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.93 | $6.08 | $0.85 | 2,116,574.0 | +3.71% |
| 2023-11 | $6.69 | $5.43 | $1.26 | 4,160,318.0 | +15.09% |
| 2023-10 | $5.61 | $4.93 | $0.675 | 3,292,514.0 | +0.18% |
| 2023-09 | $6.77 | $5.31 | $1.46 | 2,526,130.0 | -18.79% |
| 2023-08 | $7.96 | $6.51 | $1.45 | 2,581,877.0 | -15.29% |
| 2023-07 | $9.50 | $7.88 | $1.62 | 2,782,843.0 | -7.64% |
| 2023-06 | $10.20 | $7.52 | $2.68 | 8,427,674.0 | -7.30% |
| 2023-05 | $9.85 | $8.19 | $1.66 | 1,388,694.0 | +3.67% |
| 2023-04 | $9.17 | $7.72 | $1.45 | 1,604,672.0 | +8.31% |
| 2023-03 | $8.96 | $7.30 | $1.66 | 3,325,080.0 | -3.49% |
| 2023-02 | $11.42 | $8.60 | $2.82 | 3,525,173.0 | -18.41% |
| 2023-01 | $10.63 | $8.34 | $2.29 | 7,884,103.0 | +19.77% |
0.68%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):