67.51
price up icon0.84%   0.56
 
loading

Meritage Homes Corp-Aktien (MTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $68.31 $66.20 $2.11 724,830.0 +0.84%
2025-06-23 $67.00 $63.30 $3.70 876,871.0 +4.76%
2025-06-20 $64.24 $62.50 $1.74 1,496,718.0 +2.35%
2025-06-18 $63.69 $62.09 $1.60 865,451.0 -0.21%
2025-06-17 $65.86 $62.33 $3.53 975,459.0 -3.11%
2025-06-16 $65.00 $63.66 $1.34 593,807.0 +0.17%
2025-06-13 $66.12 $63.90 $2.22 812,718.0 -2.24%
2025-06-12 $66.39 $64.65 $1.73 607,249.0 +0.41%
2025-06-11 $69.35 $65.60 $3.75 891,606.0 -3.07%
2025-06-10 $67.79 $65.27 $2.52 1,113,284.0 +3.80%
2025-06-09 $65.72 $63.94 $1.77 982,669.0 +2.00%
2025-06-06 $65.95 $63.84 $2.11 863,455.0 -1.90%
2025-06-05 $65.86 $64.34 $1.52 716,342.0 -0.50%
2025-06-04 $66.30 $64.35 $1.95 919,052.0 +2.02%
2025-06-03 $64.64 $62.86 $1.78 781,411.0 +1.69%
2025-06-02 $63.43 $61.57 $1.86 944,496.0 -0.64%
2025-05-30 $64.03 $62.93 $1.10 795,961.0 -0.59%
2025-05-29 $64.76 $63.07 $1.69 920,020.0 +0.49%
2025-05-28 $65.95 $63.49 $2.46 595,347.0 -3.24%

Meritage Homes Corp-Aktien (MTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meritage Homes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meritage Homes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meritage Homes Corp-Aktien (MTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $69.35 $61.57 $7.78 14,890,248.0 +6.13%
2025-05 $73.48 $62.76 $10.73 16,476,637.0 -6.65%
2025-04 $71.68 $59.27 $12.41 21,153,471.0 -3.87%
2025-03 $79.32 $68.71 $10.61 19,583,668.0 -2.19%
2025-02 $79.03 $71.05 $7.98 16,328,528.0 -6.93%
2025-01 $84.50 $73.05 $11.45 19,844,219.0 +1.25%

Meritage Homes Corp-Aktien (MTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.17 $75.22 $20.95 17,655,144.0 -19.70%
2024-11 $98.74 $87.05 $11.69 15,907,510.0 +5.45%
2024-10 $103.8 $81.50 $22.27 14,964,496.0 -11.64%
2024-09 $107.0 $92.48 $14.51 14,284,680.0 +3.53%
2024-08 $104.0 $86.88 $17.15 15,664,910.0 -2.37%
2024-07 $105.3 $76.05 $29.24 20,002,778.0 +25.34%
2024-06 $89.96 $80.00 $9.96 19,331,732.0 -8.22%
2024-05 $94.98 $82.16 $12.82 16,292,344.0 +6.40%
2024-04 $88.38 $74.70 $13.68 14,993,926.0 -5.54%
2024-03 $88.94 $76.35 $12.58 20,816,272.0 +11.29%
2024-02 $82.92 $73.89 $9.03 18,253,790.0 -4.80%
2024-01 $89.84 $81.08 $8.76 11,711,480.0 -4.93%

Meritage Homes Corp-Aktien (MTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.41 $70.53 $18.88 16,945,374.0 +23.28%
2023-11 $73.14 $54.62 $18.53 14,527,976.0 +23.93%
2023-10 $61.56 $54.67 $6.89 13,340,210.0 -6.84%
2023-09 $70.91 $60.48 $10.43 13,303,610.0 -11.97%
2023-08 $75.61 $65.06 $10.56 11,485,550.0 -6.65%
2023-07 $76.28 $64.55 $11.73 14,127,214.0 +4.70%
2023-06 $71.34 $58.03 $13.31 15,674,800.0 +23.36%
2023-05 $64.57 $56.85 $7.72 17,052,548.0 -9.93%
2023-04 $65.34 $56.56 $8.78 18,419,464.0 +9.67%
2023-03 $58.41 $51.80 $6.61 21,744,798.0 +6.89%
2023-02 $58.61 $52.31 $6.30 17,226,850.0 +1.43%
2023-01 $53.93 $46.15 $7.78 14,863,508.0 +16.80%
residential_construction IBP
$182.00
price up icon 1.34%
residential_construction KBH
$53.08
price down icon 0.45%
residential_construction SKY
$64.55
price up icon 3.43%
$61.50
price up icon 1.05%
residential_construction TOL
$113.30
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):