26.31
price up icon1.11%   0.29
after-market Handel nachbörslich: 26.31
loading

Mgic Investment Corp-Aktien (MTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $26.40 $26.09 $0.31 877,874.0 +1.11%
2025-06-05 $26.18 $25.89 $0.285 1,121,307.0 -0.15%
2025-06-04 $26.55 $26.06 $0.495 1,289,273.0 -1.55%
2025-06-03 $26.57 $26.07 $0.505 1,899,446.0 +0.57%
2025-06-02 $26.36 $26.01 $0.35 1,201,931.0 -0.49%
2025-05-30 $26.59 $26.37 $0.225 1,976,519.0 -0.26%
2025-05-29 $26.54 $26.24 $0.295 1,259,366.0 +0.34%
2025-05-28 $26.71 $26.39 $0.32 1,622,972.0 -0.71%
2025-05-27 $26.64 $25.96 $0.68 1,389,240.0 +2.42%
2025-05-23 $26.11 $25.79 $0.32 1,365,109.0 -0.54%
2025-05-22 $26.26 $25.84 $0.42 1,725,797.0 +0.54%
2025-05-21 $26.47 $25.96 $0.51 1,652,314.0 -2.33%
2025-05-20 $26.91 $26.58 $0.335 1,468,345.0 -0.34%
2025-05-19 $26.83 $26.61 $0.22 1,314,979.0 -0.74%
2025-05-16 $26.92 $26.21 $0.71 1,946,164.0 +2.09%
2025-05-15 $26.38 $26.14 $0.235 1,799,684.0 +0.42%
2025-05-14 $26.77 $26.09 $0.685 1,570,976.0 -1.32%
2025-05-13 $26.72 $26.40 $0.32 1,291,979.0 +0.04%
2025-05-12 $26.91 $26.33 $0.58 1,846,626.0 +1.57%
2025-05-09 $26.39 $25.95 $0.44 1,261,938.0 -0.27%
2025-05-08 $26.59 $26.23 $0.355 1,199,610.0 +0.15%

Mgic Investment Corp-Aktien (MTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgic Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgic Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.57 $25.89 $0.68 7,267,705.0 -0.53%
2025-05 $26.92 $24.59 $2.33 32,964,504.0 +6.18%
2025-04 $25.57 $21.94 $3.63 45,930,099.0 +0.52%
2025-03 $25.01 $22.30 $2.71 67,088,622.0 +0.69%
2025-02 $26.07 $23.81 $2.26 34,795,659.0 -3.64%
2025-01 $25.88 $22.71 $3.17 30,010,821.0 +7.72%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.27 $22.98 $3.29 29,367,862.0 -9.94%
2024-11 $26.56 $23.36 $3.20 33,305,644.0 +4.87%
2024-10 $26.52 $24.80 $1.72 28,487,149.0 -2.19%
2024-09 $25.89 $24.05 $1.83 30,677,549.0 +0.67%
2024-08 $25.93 $22.88 $3.05 31,793,605.0 +2.38%
2024-07 $25.35 $21.20 $4.15 34,440,741.0 +15.27%
2024-06 $21.88 $20.35 $1.52 31,584,119.0 +2.62%
2024-05 $21.45 $20.02 $1.43 34,513,774.0 +3.55%
2024-04 $22.31 $19.26 $3.05 40,602,013.0 -9.30%
2024-03 $22.43 $19.66 $2.77 51,033,682.0 +12.42%
2024-02 $20.08 $18.68 $1.40 42,413,488.0 +0.25%
2024-01 $20.26 $18.98 $1.28 33,306,219.0 +2.85%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.64 $17.42 $2.21 36,514,454.0 +9.66%
2023-11 $17.96 $16.46 $1.50 33,825,804.0 +4.45%
2023-10 $17.72 $16.30 $1.42 41,108,226.0 +0.90%
2023-09 $17.88 $16.62 $1.25 33,920,604.0 -5.06%
2023-08 $18.25 $16.63 $1.62 42,120,875.0 +5.02%
2023-07 $17.07 $15.19 $1.88 35,403,471.0 +6.02%
2023-06 $16.07 $15.00 $1.07 49,666,279.0 +4.43%
2023-05 $15.49 $13.96 $1.53 46,167,145.0 +1.68%
2023-04 $14.94 $13.11 $1.83 37,652,748.0 +10.80%
2023-03 $14.25 $12.15 $2.10 96,041,201.0 -2.47%
2023-02 $14.69 $13.52 $1.17 47,757,710.0 -2.55%
2023-01 $14.39 $12.32 $2.07 60,622,155.0 +8.62%
$57.82
price up icon 1.26%
insurance_specialty FAF
$56.41
price up icon 1.13%
insurance_specialty ACT
$34.62
price up icon 0.70%
insurance_specialty RDN
$33.53
price up icon 0.99%
insurance_specialty AXS
$106.93
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):