24.32
price down icon4.81%   -1.23
after-market Handel nachbörslich: 24.32
loading

Mgic Investment Corp-Aktien (MTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $25.19 $24.10 $1.09 2,254,924.0 -4.81%
2025-04-02 $25.57 $24.95 $0.62 2,259,773.0 +1.51%
2025-04-01 $25.25 $24.74 $0.515 1,966,596.0 +1.57%
2025-03-31 $24.93 $24.19 $0.74 2,785,769.0 +1.56%
2025-03-28 $24.98 $24.36 $0.625 1,717,822.0 -1.73%
2025-03-27 $25.01 $24.69 $0.32 2,034,665.0 +0.36%
2025-03-26 $24.88 $24.36 $0.51 1,938,115.0 +1.85%
2025-03-25 $24.43 $24.13 $0.30 1,620,281.0 +0.96%
2025-03-24 $24.11 $23.56 $0.55 2,599,258.0 +2.17%
2025-03-21 $23.77 $23.30 $0.47 21,302,128.0 -0.67%
2025-03-20 $23.85 $23.28 $0.57 2,774,786.0 +1.28%
2025-03-19 $23.51 $23.12 $0.39 3,887,018.0 +0.91%
2025-03-18 $23.37 $23.02 $0.35 3,082,696.0 +0.65%
2025-03-17 $23.09 $22.30 $0.79 4,116,980.0 -0.22%
2025-03-14 $23.14 $22.56 $0.58 1,938,153.0 +2.39%
2025-03-13 $23.10 $22.47 $0.63 2,823,278.0 -0.18%
2025-03-12 $23.00 $22.50 $0.50 2,412,520.0 -0.92%
2025-03-11 $23.38 $22.63 $0.75 2,255,839.0 -1.81%
2025-03-10 $23.88 $23.15 $0.73 2,463,441.0 -2.35%
2025-03-07 $23.89 $23.34 $0.545 1,975,386.0 +0.72%
2025-03-06 $23.70 $23.36 $0.34 1,832,859.0 -0.51%
2025-03-05 $23.84 $23.37 $0.475 1,604,591.0 +0.51%

Mgic Investment Corp-Aktien (MTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgic Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgic Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.57 $24.10 $1.47 8,736,217.0 -1.86%
2025-03 $25.01 $22.30 $2.71 67,088,622.0 +0.69%
2025-02 $26.07 $23.81 $2.26 34,795,659.0 -3.64%
2025-01 $25.88 $22.71 $3.17 30,010,821.0 +7.72%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.27 $22.98 $3.29 29,367,862.0 -9.94%
2024-11 $26.56 $23.36 $3.20 33,305,644.0 +4.87%
2024-10 $26.52 $24.80 $1.72 28,487,149.0 -2.19%
2024-09 $25.89 $24.05 $1.83 30,677,549.0 +0.67%
2024-08 $25.93 $22.88 $3.05 31,793,605.0 +2.38%
2024-07 $25.35 $21.20 $4.15 34,440,741.0 +15.27%
2024-06 $21.88 $20.35 $1.52 31,584,119.0 +2.62%
2024-05 $21.45 $20.02 $1.43 34,513,774.0 +3.55%
2024-04 $22.31 $19.26 $3.05 40,602,013.0 -9.30%
2024-03 $22.43 $19.66 $2.77 51,033,682.0 +12.42%
2024-02 $20.08 $18.68 $1.40 42,413,488.0 +0.25%
2024-01 $20.26 $18.98 $1.28 33,306,219.0 +2.85%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.64 $17.42 $2.21 36,514,454.0 +9.66%
2023-11 $17.96 $16.46 $1.50 33,825,804.0 +4.45%
2023-10 $17.72 $16.30 $1.42 41,108,226.0 +0.90%
2023-09 $17.88 $16.62 $1.25 33,920,604.0 -5.06%
2023-08 $18.25 $16.63 $1.62 42,120,875.0 +5.02%
2023-07 $17.07 $15.19 $1.88 35,403,471.0 +6.02%
2023-06 $16.07 $15.00 $1.07 49,666,279.0 +4.43%
2023-05 $15.49 $13.96 $1.53 46,167,145.0 +1.68%
2023-04 $14.94 $13.11 $1.83 37,652,748.0 +10.80%
2023-03 $14.25 $12.15 $2.10 96,041,201.0 -2.47%
2023-02 $14.69 $13.52 $1.17 47,757,710.0 -2.55%
2023-01 $14.39 $12.32 $2.07 60,622,155.0 +8.62%
$56.74
price down icon 3.34%
insurance_specialty ACT
$34.97
price down icon 1.24%
insurance_specialty FAF
$64.76
price down icon 3.34%
insurance_specialty RDN
$32.85
price down icon 3.89%
insurance_specialty AGO
$84.08
price down icon 4.13%
Kapitalisierung:     |  Volumen (24h):