Holen Sie sich die Stockscreener-App
26.39
0.68%
-0.18
Handel nachbörslich:
26.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgic Investment Corp-Aktien (MTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $26.65 | $26.14 | $0.51 | 1,733,050.0 | -0.68% |
| 2026-03-09 | $26.66 | $26.11 | $0.55 | 1,775,138.0 | +0.19% |
| 2026-03-06 | $26.64 | $25.87 | $0.77 | 2,063,461.0 | -0.97% |
| 2026-03-05 | $27.02 | $26.50 | $0.52 | 1,583,638.0 | -0.45% |
| 2026-03-04 | $26.95 | $26.44 | $0.515 | 1,876,850.0 | +0.67% |
| 2026-03-03 | $26.99 | $26.38 | $0.61 | 1,996,745.0 | -1.47% |
| 2026-03-02 | $27.27 | $26.22 | $1.05 | 1,867,195.0 | +2.22% |
| 2026-02-27 | $26.80 | $26.46 | $0.34 | 3,900,982.0 | -1.04% |
| 2026-02-26 | $26.90 | $26.64 | $0.26 | 1,727,390.0 | +1.09% |
| 2026-02-25 | $26.59 | $26.05 | $0.545 | 1,701,659.0 | +1.49% |
| 2026-02-24 | $26.20 | $25.71 | $0.485 | 2,187,992.0 | +1.32% |
| 2026-02-23 | $26.42 | $25.75 | $0.675 | 1,866,696.0 | -1.60% |
| 2026-02-20 | $26.44 | $26.07 | $0.37 | 2,900,926.0 | +0.58% |
| 2026-02-19 | $26.88 | $25.89 | $0.99 | 2,300,225.0 | -2.69% |
| 2026-02-18 | $27.07 | $26.52 | $0.55 | 1,920,833.0 | -0.26% |
| 2026-02-17 | $27.04 | $26.44 | $0.60 | 2,064,614.0 | +0.71% |
| 2026-02-13 | $27.32 | $26.41 | $0.91 | 3,295,304.0 | -2.77% |
| 2026-02-12 | $27.62 | $27.26 | $0.36 | 2,607,118.0 | +0.22% |
| 2026-02-11 | $27.50 | $26.89 | $0.61 | 1,750,283.0 | +1.94% |
| 2026-02-10 | $26.95 | $26.55 | $0.395 | 1,452,996.0 | +0.83% |
Mgic Investment Corp-Aktien (MTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgic Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgic Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgic Investment Corp-Aktien (MTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.27 | $25.87 | $1.39 | 14,629,127.0 | -0.53% |
| 2026-02 | $27.81 | $25.41 | $2.40 | 48,120,977.0 | -1.45% |
| 2026-01 | $29.79 | $25.60 | $4.18 | 47,009,518.0 | -7.87% |
Mgic Investment Corp-Aktien (MTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.97 | $27.57 | $2.39 | 35,875,088.0 | +4.41% |
| 2025-11 | $28.68 | $26.95 | $1.73 | 26,245,856.0 | +3.39% |
| 2025-10 | $28.38 | $26.18 | $2.19 | 42,000,426.0 | -3.35% |
| 2025-09 | $29.01 | $27.48 | $1.53 | 47,403,085.0 | +1.94% |
| 2025-08 | $28.20 | $25.85 | $2.35 | 38,048,766.0 | +7.45% |
| 2025-07 | $28.67 | $24.77 | $3.90 | 55,193,269.0 | -6.97% |
| 2025-06 | $28.28 | $25.86 | $2.43 | 42,847,635.0 | +5.26% |
| 2025-05 | $26.92 | $24.59 | $2.33 | 32,964,504.0 | +6.18% |
| 2025-04 | $25.57 | $21.94 | $3.63 | 45,930,099.0 | +0.52% |
| 2025-03 | $25.01 | $22.30 | $2.71 | 67,088,622.0 | +0.69% |
| 2025-02 | $26.07 | $23.81 | $2.26 | 34,795,659.0 | -3.64% |
| 2025-01 | $25.88 | $22.71 | $3.17 | 30,010,821.0 | +7.72% |
Mgic Investment Corp-Aktien (MTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $22.98 | $3.29 | 29,367,862.0 | -9.94% |
| 2024-11 | $26.56 | $23.36 | $3.20 | 33,305,644.0 | +4.87% |
| 2024-10 | $26.52 | $24.80 | $1.72 | 28,487,149.0 | -2.19% |
| 2024-09 | $25.89 | $24.05 | $1.83 | 30,677,549.0 | +0.67% |
| 2024-08 | $25.93 | $22.88 | $3.05 | 31,793,605.0 | +2.38% |
| 2024-07 | $25.35 | $21.20 | $4.15 | 34,440,741.0 | +15.27% |
| 2024-06 | $21.88 | $20.35 | $1.52 | 31,584,119.0 | +2.62% |
| 2024-05 | $21.45 | $20.02 | $1.43 | 34,513,774.0 | +3.55% |
| 2024-04 | $22.31 | $19.26 | $3.05 | 40,602,013.0 | -9.30% |
| 2024-03 | $22.43 | $19.66 | $2.77 | 51,033,682.0 | +12.42% |
| 2024-02 | $20.08 | $18.68 | $1.40 | 42,413,488.0 | +0.25% |
| 2024-01 | $20.26 | $18.98 | $1.28 | 33,306,219.0 | +2.85% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):