Mgic Investment Corp (MTG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Mgic Investment Corp-Aktien (MTG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-07-05	$21.78	$21.42	$0.36	2,097,789.0	-0.97%
2024-07-03	$21.92	$21.60	$0.316	701,750.0	-0.96%
2024-07-02	$21.93	$21.56	$0.365	1,348,643.0	+1.11%
2024-07-01	$21.80	$21.42	$0.375	1,100,924.0	+0.32%
2024-06-28	$21.68	$21.30	$0.38	2,412,789.0	+1.56%
2024-06-27	$21.31	$20.96	$0.35	1,631,042.0	+0.52%
2024-06-26	$21.26	$21.06	$0.20	1,464,950.0	-1.22%
2024-06-25	$21.79	$21.36	$0.42	1,535,312.0	-1.75%
2024-06-24	$21.88	$21.37	$0.5073	1,830,373.0	+1.68%
2024-06-21	$21.49	$21.25	$0.24	4,250,156.0	+0.38%
2024-06-20	$21.31	$20.95	$0.365	1,448,466.0	+1.38%
2024-06-18	$21.04	$20.77	$0.27	1,048,776.0	+0.77%
2024-06-17	$20.87	$20.35	$0.52	1,056,586.0	+2.00%
2024-06-14	$20.82	$20.40	$0.417	1,283,761.0	-2.43%
2024-06-13	$21.02	$20.61	$0.405	1,433,854.0	-0.19%
2024-06-12	$21.20	$20.84	$0.355	1,390,029.0	+2.59%
2024-06-11	$20.70	$20.41	$0.285	1,276,675.0	-1.59%
2024-06-10	$20.84	$20.48	$0.365	1,581,498.0	-0.67%
2024-06-07	$21.10	$20.81	$0.29	926,172.0	-0.62%
2024-06-06	$21.45	$20.88	$0.575	1,820,501.0	-1.22%

Mgic Investment Corp-Aktien (MTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgic Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgic Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-07	$21.93	$21.42	$0.505	7,346,895.0	-0.51%
2024-06	$21.88	$20.35	$1.52	31,584,119.0	+2.62%
2024-05	$21.45	$20.02	$1.43	34,513,774.0	+3.55%
2024-04	$22.31	$19.26	$3.05	40,602,013.0	-9.30%
2024-03	$22.43	$19.66	$2.77	51,033,682.0	+12.42%
2024-02	$20.08	$18.68	$1.40	42,413,488.0	+0.25%
2024-01	$20.26	$18.98	$1.28	33,306,219.0	+2.85%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$19.64	$17.42	$2.21	36,514,454.0	+9.66%
2023-11	$17.96	$16.46	$1.50	33,825,804.0	+4.45%
2023-10	$17.72	$16.30	$1.42	41,108,226.0	+0.90%
2023-09	$17.88	$16.62	$1.25	33,920,604.0	-5.06%
2023-08	$18.25	$16.63	$1.62	42,120,875.0	+5.02%
2023-07	$17.07	$15.19	$1.88	35,403,471.0	+6.02%
2023-06	$16.07	$15.00	$1.07	49,666,279.0	+4.43%
2023-05	$15.49	$13.96	$1.53	46,167,145.0	+1.68%
2023-04	$14.94	$13.11	$1.83	37,652,748.0	+10.80%
2023-03	$14.25	$12.15	$2.10	96,041,201.0	-2.47%
2023-02	$14.69	$13.52	$1.17	47,757,710.0	-2.55%
2023-01	$14.39	$12.32	$2.07	60,622,155.0	+8.62%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$13.94	$12.57	$1.37	61,547,126.0	-5.32%
2022-11	$14.19	$13.01	$1.18	64,065,525.0	+0.59%
2022-10	$13.93	$12.13	$1.80	79,570,559.0	+6.47%
2022-09	$14.75	$12.69	$2.06	55,856,155.0	-10.29%
2022-08	$15.76	$13.91	$1.85	54,109,853.0	+1.06%
2022-07	$14.26	$12.38	$1.88	41,258,940.0	+12.22%
2022-06	$14.28	$11.38	$2.90	58,451,324.0	-9.55%
2022-05	$14.09	$12.61	$1.48	64,146,990.0	+6.66%
2022-04	$14.03	$12.80	$1.23	57,587,843.0	-3.62%
2022-03	$15.29	$13.54	$1.75	96,903,165.0	-10.74%
2022-02	$16.41	$14.39	$2.02	57,782,846.0	+0.00%
2022-01	$16.84	$14.45	$2.39	64,475,775.0	+5.27%