Holen Sie sich die Stockscreener-App
6.82
4.62%
-0.33
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $7.46 | $6.53 | $0.935 | 98,157.0 | -4.62% |
| 2026-09-01 | $7.19 | $6.50 | $0.685 | 17,566.0 | -0.42% |
| 2026-08-31 | $7.18 | $6.91 | $0.27 | 2,828.0 | +6.53% |
| 2026-08-28 | $7.19 | $6.43 | $0.76 | 27,494.0 | +6.48% |
| 2026-08-27 | $7.10 | $6.11 | $0.99 | 10,620.0 | -10.85% |
| 2026-08-26 | $7.10 | $6.23 | $0.87 | 24,376.0 | +10.08% |
| 2026-08-25 | $6.45 | $6.23 | $0.22 | 2,941.0 | +0.00% |
| 2026-08-24 | $6.45 | $6.45 | $0.00 | 514.0 | +2.06% |
| 2026-08-21 | $6.32 | $6.26 | $0.06 | 763.0 | +0.96% |
| 2026-08-20 | $6.45 | $6.07 | $0.38 | 2,835.0 | +0.89% |
| 2026-08-19 | $6.45 | $6.01 | $0.44 | 5,654.0 | -4.54% |
| 2026-08-18 | $6.50 | $6.04 | $0.46 | 2,893.0 | +0.00% |
| 2026-08-17 | $6.50 | $6.07 | $0.43 | 6,002.0 | +4.00% |
| 2026-08-14 | $6.60 | $5.41 | $1.19 | 4,170.0 | +1.63% |
| 2026-08-13 | $7.06 | $4.99 | $2.07 | 73,569.0 | +21.30% |
| 2026-08-12 | $5.07 | $5.07 | $0.00 | 309.0 | +3.47% |
| 2026-08-10 | $5.03 | $4.90 | $0.125 | 2,403.0 | +2.28% |
| 2026-08-07 | $4.79 | $4.79 | $0.00 | 528.0 | -6.06% |
| 2026-08-06 | $5.10 | $4.77 | $0.33 | 7,791.0 | +0.59% |
| 2026-08-04 | $5.07 | $4.85 | $0.22 | 6,709.0 | +2.42% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.46 | $6.50 | $0.955 | 213,880.0 | -5.01% |
| 2026-08 | $7.19 | $4.51 | $2.68 | 210,556.0 | +49.90% |
| 2026-07 | $5.50 | $3.95 | $1.55 | 187,445.0 | -8.06% |
| 2026-06 | $6.10 | $5.00 | $1.10 | 339,075.0 | -8.60% |
| 2026-05 | $6.50 | $3.80 | $2.70 | 898,622.0 | +30.14% |
| 2026-04 | $8.50 | $4.28 | $4.22 | 392,049.0 | -24.22% |
| 2026-03 | $6.99 | $5.78 | $1.21 | 71,590.0 | -15.31% |
| 2026-02 | $7.79 | $6.83 | $0.96 | 80,384.0 | -8.36% |
| 2026-01 | $9.51 | $7.00 | $2.51 | 605,337.0 | -9.72% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $6.90 | $2.78 | 329,971.0 | -15.58% |
| 2025-11 | $12.45 | $8.63 | $3.82 | 392,437.0 | -7.58% |
| 2025-10 | $12.00 | $8.34 | $3.66 | 987,232.0 | +2.46% |
| 2025-09 | $10.50 | $7.80 | $2.70 | 368,779.0 | +3.81% |
| 2025-08 | $10.85 | $7.55 | $3.30 | 222,644.0 | +16.83% |
| 2025-07 | $10.25 | $7.50 | $2.75 | 326,197.0 | -12.30% |
| 2025-06 | $11.36 | $8.69 | $2.67 | 313,663.0 | -6.41% |
| 2025-05 | $11.97 | $9.01 | $2.96 | 45,647.0 | -4.40% |
| 2025-04 | $11.90 | $7.70 | $4.20 | 37,614.0 | +13.83% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 96,185.0 | -18.76% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
4.67%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):