Holen Sie sich die Stockscreener-App
8.71
5.12%
-0.47
Handel nachbörslich:
8.71
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $9.10 | $8.69 | $0.41 | 1,886.0 | -5.12% |
| 2025-03-31 | $9.20 | $8.50 | $0.70 | 2,153.0 | +3.99% |
| 2025-03-28 | $9.18 | $8.21 | $0.97 | 3,141.0 | -3.39% |
| 2025-03-27 | $9.40 | $9.14 | $0.2617 | 3,506.0 | +1.54% |
| 2025-03-26 | $9.00 | $9.00 | $0.00 | 1,300.0 | -4.46% |
| 2025-03-25 | $10.10 | $9.42 | $0.68 | 1,390.0 | -2.08% |
| 2025-03-24 | $9.90 | $9.50 | $0.40 | 5,979.0 | -0.82% |
| 2025-03-21 | $9.70 | $9.37 | $0.33 | 4,457.0 | -1.02% |
| 2025-03-20 | $9.90 | $9.80 | $0.10 | 1,568.0 | -0.10% |
| 2025-03-19 | $9.81 | $9.31 | $0.50 | 3,411.0 | +0.10% |
| 2025-03-18 | $10.11 | $9.80 | $0.306 | 611.0 | +2.08% |
| 2025-03-17 | $10.80 | $9.60 | $1.20 | 2,823.0 | -6.16% |
| 2025-03-14 | $10.45 | $10.00 | $0.45 | 842.0 | -2.11% |
| 2025-03-13 | $11.22 | $10.20 | $1.02 | 2,554.0 | -4.13% |
| 2025-03-12 | $11.22 | $10.20 | $1.02 | 42,598.0 | -0.64% |
| 2025-03-11 | $12.10 | $10.97 | $1.13 | 5,149.0 | -6.64% |
| 2025-03-10 | $11.80 | $11.03 | $0.77 | 2,923.0 | +1.12% |
| 2025-03-07 | $12.25 | $11.01 | $1.24 | 2,359.0 | +5.16% |
| 2025-03-06 | $11.40 | $11.05 | $0.35 | 804.0 | -4.74% |
| 2025-03-05 | $11.90 | $10.80 | $1.10 | 4,172.0 | +1.84% |
| 2025-03-04 | $11.60 | $11.00 | $0.60 | 3,852.0 | +0.80% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.10 | $8.69 | $0.41 | 1,886.0 | +0.00% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 98,071.0 | -22.92% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.95 | $7.50 | $1.45 | 24,676.0 | -8.99% |
| 2023-11 | $9.97 | $8.00 | $1.97 | 14,316.0 | +1.61% |
| 2023-10 | $10.81 | $8.30 | $2.51 | 16,370.0 | -15.37% |
| 2023-09 | $13.04 | $10.01 | $3.03 | 51,221.0 | -21.35% |
| 2023-08 | $15.10 | $11.52 | $3.58 | 79,389.0 | +10.57% |
| 2023-07 | $12.22 | $11.52 | $0.6995 | 11,975.0 | -0.90% |
| 2023-06 | $13.55 | $12.00 | $1.55 | 12,308.0 | -4.24% |
| 2023-05 | $14.87 | $11.91 | $2.96 | 27,803.0 | +1.11% |
| 2023-04 | $17.88 | $12.40 | $5.47 | 32,302.0 | -28.09% |
| 2023-03 | $21.23 | $16.35 | $4.88 | 44,744.0 | +0.29% |
| 2023-02 | $19.00 | $16.61 | $2.39 | 56,244.0 | -4.44% |
| 2023-01 | $18.50 | $15.79 | $2.71 | 63,839.0 | +0.56% |
8.16%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):