Holen Sie sich die Stockscreener-App
8.50
5.07%
0.41
Handel nachbörslich:
8.50
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.50 | $8.50 | $0.00 | 845.0 | +5.07% |
| 2024-11-04 | $8.10 | $7.46 | $0.6356 | 646.0 | +3.45% |
| 2024-10-31 | $7.82 | $7.82 | $0.00 | 579.0 | -4.28% |
| 2024-10-30 | $8.17 | $8.17 | $0.00 | 508.0 | +1.36% |
| 2024-10-29 | $8.06 | $8.06 | $0.00 | 338.0 | -2.36% |
| 2024-10-28 | $8.26 | $7.22 | $1.04 | 6,261.0 | +9.77% |
| 2024-10-25 | $7.80 | $7.35 | $0.45 | 6,375.0 | -0.07% |
| 2024-10-23 | $7.55 | $7.53 | $0.0249 | 899.0 | -5.94% |
| 2024-10-21 | $8.01 | $8.00 | $0.010 | 447.0 | -0.62% |
| 2024-10-18 | $8.05 | $8.05 | $0.00 | 328.0 | +0.25% |
| 2024-10-17 | $8.25 | $7.75 | $0.4994 | 8,402.0 | +5.52% |
| 2024-10-16 | $8.15 | $7.61 | $0.54 | 11,060.0 | -1.42% |
| 2024-10-15 | $7.99 | $7.51 | $0.48 | 10,167.0 | +0.92% |
| 2024-10-14 | $7.80 | $7.43 | $0.37 | 6,030.0 | -0.65% |
| 2024-10-11 | $7.75 | $7.40 | $0.348 | 8,014.0 | +2.67% |
| 2024-10-08 | $7.96 | $7.30 | $0.66 | 1,202.0 | +0.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.50 | $7.46 | $1.04 | 2,336.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.95 | $7.50 | $1.45 | 24,676.0 | -8.99% |
| 2023-11 | $9.97 | $8.00 | $1.97 | 14,316.0 | +1.61% |
| 2023-10 | $10.81 | $8.30 | $2.51 | 16,370.0 | -15.37% |
| 2023-09 | $13.04 | $10.01 | $3.03 | 51,221.0 | -21.35% |
| 2023-08 | $15.10 | $11.52 | $3.58 | 79,389.0 | +10.57% |
| 2023-07 | $12.22 | $11.52 | $0.6995 | 11,975.0 | -0.90% |
| 2023-06 | $13.55 | $12.00 | $1.55 | 12,308.0 | -4.24% |
| 2023-05 | $14.87 | $11.91 | $2.96 | 27,803.0 | +1.11% |
| 2023-04 | $17.88 | $12.40 | $5.47 | 32,302.0 | -28.09% |
| 2023-03 | $21.23 | $16.35 | $4.88 | 44,744.0 | +0.29% |
| 2023-02 | $19.00 | $16.61 | $2.39 | 56,244.0 | -4.44% |
| 2023-01 | $18.50 | $15.79 | $2.71 | 63,839.0 | +0.56% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.46 | $17.07 | $6.39 | 102,377.0 | -19.87% |
| 2022-11 | $24.59 | $20.60 | $3.99 | 64,172.0 | +3.67% |
| 2022-10 | $24.20 | $20.34 | $3.86 | 52,658.0 | +3.61% |
| 2022-09 | $25.86 | $17.34 | $8.51 | 447,114.0 | -11.00% |
| 2022-08 | $27.99 | $17.30 | $10.69 | 217,256.0 | +32.56% |
| 2022-07 | $19.20 | $15.65 | $3.55 | 65,778.0 | +6.85% |
| 2022-06 | $26.09 | $15.49 | $10.60 | 109,502.0 | -33.57% |
| 2022-05 | $33.76 | $22.38 | $11.38 | 157,688.0 | -25.00% |
| 2022-04 | $37.17 | $30.66 | $6.51 | 84,567.0 | -8.86% |
| 2022-03 | $38.30 | $31.22 | $7.08 | 160,898.0 | +2.94% |
| 2022-02 | $37.50 | $33.13 | $4.37 | 76,025.0 | +4.75% |
| 2022-01 | $39.65 | $33.45 | $6.21 | 123,787.0 | -12.06% |
0.00%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):