Holen Sie sich die Stockscreener-App
5.62
0.54%
0.03
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $5.78 | $5.51 | $0.27 | 5,066.0 | +0.54% |
| 2026-06-09 | $5.89 | $5.40 | $0.49 | 7,058.0 | -0.71% |
| 2026-06-08 | $6.07 | $5.45 | $0.6246 | 13,306.0 | -1.23% |
| 2026-06-05 | $5.70 | $5.50 | $0.1953 | 7,185.0 | +1.06% |
| 2026-06-04 | $5.65 | $5.50 | $0.1452 | 4,238.0 | -2.25% |
| 2026-06-03 | $5.78 | $5.38 | $0.3999 | 14,856.0 | +1.23% |
| 2026-06-02 | $5.76 | $5.23 | $0.53 | 5,250.0 | +6.44% |
| 2026-06-01 | $5.38 | $5.02 | $0.36 | 9,945.0 | -6.05% |
| 2026-05-29 | $5.83 | $5.42 | $0.41 | 5,472.0 | -0.18% |
| 2026-05-28 | $5.81 | $5.40 | $0.41 | 9,831.0 | +6.13% |
| 2026-05-27 | $5.45 | $5.00 | $0.445 | 11,903.0 | -2.71% |
| 2026-05-26 | $5.55 | $4.20 | $1.35 | 34,818.0 | +26.54% |
| 2026-05-22 | $4.37 | $4.21 | $0.16 | 11,892.0 | -1.13% |
| 2026-05-21 | $4.60 | $3.90 | $0.7028 | 263,813.0 | +11.90% |
| 2026-05-20 | $4.32 | $3.80 | $0.52 | 63,557.0 | -6.18% |
| 2026-05-19 | $4.29 | $4.09 | $0.19 | 19,477.0 | +2.18% |
| 2026-05-18 | $4.15 | $3.90 | $0.255 | 10,234.0 | -2.25% |
| 2026-05-15 | $4.63 | $4.16 | $0.47 | 12,846.0 | -8.77% |
| 2026-05-14 | $5.13 | $4.62 | $0.515 | 20,453.0 | -11.15% |
| 2026-05-13 | $5.46 | $4.82 | $0.64 | 22,874.0 | +6.34% |
| 2026-05-12 | $5.12 | $4.50 | $0.62 | 21,195.0 | -3.93% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.07 | $5.02 | $1.05 | 71,970.0 | -1.40% |
| 2026-05 | $6.50 | $3.80 | $2.70 | 898,622.0 | +30.14% |
| 2026-04 | $8.50 | $4.28 | $4.22 | 392,049.0 | -24.22% |
| 2026-03 | $6.99 | $5.78 | $1.21 | 71,590.0 | -15.31% |
| 2026-02 | $7.79 | $6.83 | $0.96 | 80,384.0 | -8.36% |
| 2026-01 | $9.51 | $7.00 | $2.51 | 605,337.0 | -9.72% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $6.90 | $2.78 | 329,971.0 | -15.58% |
| 2025-11 | $12.45 | $8.63 | $3.82 | 392,437.0 | -7.58% |
| 2025-10 | $12.00 | $8.34 | $3.66 | 987,232.0 | +2.46% |
| 2025-09 | $10.50 | $7.80 | $2.70 | 368,779.0 | +3.81% |
| 2025-08 | $10.85 | $7.55 | $3.30 | 222,644.0 | +16.83% |
| 2025-07 | $10.25 | $7.50 | $2.75 | 326,197.0 | -12.30% |
| 2025-06 | $11.36 | $8.69 | $2.67 | 313,663.0 | -6.41% |
| 2025-05 | $11.97 | $9.01 | $2.96 | 45,647.0 | -4.40% |
| 2025-04 | $11.90 | $7.70 | $4.20 | 37,614.0 | +13.83% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 96,185.0 | -18.76% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):