Holen Sie sich die Stockscreener-App
10.19
17.13%
1.49
Handel nachbörslich:
10.25
0.06
+0.59%
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.19 | $8.61 | $1.58 | 39,379.0 | +17.13% |
| 2025-10-30 | $8.99 | $8.67 | $0.32 | 4,372.0 | -1.59% |
| 2025-10-29 | $9.02 | $8.61 | $0.413 | 3,978.0 | -0.55% |
| 2025-10-28 | $9.16 | $8.75 | $0.4099 | 2,949.0 | -0.22% |
| 2025-10-27 | $9.06 | $8.91 | $0.1519 | 3,728.0 | -1.55% |
| 2025-10-24 | $9.30 | $8.98 | $0.323 | 5,279.0 | -3.34% |
| 2025-10-23 | $9.36 | $9.00 | $0.363 | 8,925.0 | +3.46% |
| 2025-10-22 | $9.49 | $8.76 | $0.7299 | 8,767.0 | -6.51% |
| 2025-10-21 | $9.83 | $8.84 | $0.99 | 81,577.0 | +2.43% |
| 2025-10-20 | $9.45 | $8.74 | $0.71 | 9,995.0 | +8.37% |
| 2025-10-17 | $8.87 | $8.45 | $0.42 | 8,414.0 | -1.80% |
| 2025-10-16 | $8.92 | $8.65 | $0.27 | 8,996.0 | -0.45% |
| 2025-10-15 | $9.36 | $8.60 | $0.7592 | 26,547.0 | -8.42% |
| 2025-10-14 | $10.00 | $9.45 | $0.55 | 42,588.0 | -3.18% |
| 2025-10-13 | $12.00 | $9.12 | $2.88 | 595,202.0 | +11.78% |
| 2025-10-10 | $9.00 | $8.60 | $0.4034 | 48,299.0 | +5.02% |
| 2025-10-09 | $8.69 | $8.57 | $0.12 | 20,189.0 | +2.02% |
| 2025-10-08 | $8.65 | $8.34 | $0.311 | 5,567.0 | -5.51% |
| 2025-10-07 | $8.89 | $8.40 | $0.4899 | 6,359.0 | -1.22% |
| 2025-10-06 | $9.09 | $8.70 | $0.39 | 6,873.0 | +0.84% |
| 2025-10-03 | $9.36 | $8.93 | $0.435 | 2,512.0 | +2.00% |
| 2025-10-02 | $10.00 | $8.50 | $1.50 | 17,565.0 | -11.44% |
| 2025-10-01 | $9.98 | $9.03 | $0.9535 | 29,172.0 | -0.65% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.00 | $8.34 | $3.66 | 1,026,611.0 | +2.46% |
| 2025-09 | $10.50 | $7.80 | $2.70 | 368,779.0 | +3.81% |
| 2025-08 | $10.85 | $7.55 | $3.30 | 222,644.0 | +16.83% |
| 2025-07 | $10.25 | $7.50 | $2.75 | 326,197.0 | -12.30% |
| 2025-06 | $11.36 | $8.69 | $2.67 | 313,663.0 | -6.41% |
| 2025-05 | $11.97 | $9.01 | $2.96 | 45,647.0 | -4.40% |
| 2025-04 | $11.90 | $7.70 | $4.20 | 37,614.0 | +13.83% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 96,185.0 | -18.76% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.95 | $7.50 | $1.45 | 24,676.0 | -8.99% |
| 2023-11 | $9.97 | $8.00 | $1.97 | 14,316.0 | +1.61% |
| 2023-10 | $10.81 | $8.30 | $2.51 | 16,370.0 | -15.37% |
| 2023-09 | $13.04 | $10.01 | $3.03 | 51,221.0 | -21.35% |
| 2023-08 | $15.10 | $11.52 | $3.58 | 79,389.0 | +10.57% |
| 2023-07 | $12.22 | $11.52 | $0.6995 | 11,975.0 | -0.90% |
| 2023-06 | $13.55 | $12.00 | $1.55 | 12,308.0 | -4.24% |
| 2023-05 | $14.87 | $11.91 | $2.96 | 27,803.0 | +1.11% |
| 2023-04 | $17.88 | $12.40 | $5.47 | 32,302.0 | -28.09% |
| 2023-03 | $21.23 | $16.35 | $4.88 | 44,744.0 | +0.29% |
| 2023-02 | $19.00 | $16.61 | $2.39 | 56,244.0 | -4.44% |
| 2023-01 | $18.50 | $15.79 | $2.71 | 63,839.0 | +0.56% |
1.41%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):