Holen Sie sich die Stockscreener-App
1.01
2.88%
-0.03
Handel nachbörslich:
1.03
0.02
+1.98%
Maris Tech Ltd-Aktien (MTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.06 | $1.00 | $0.06 | 64,387.0 | -2.88% |
| 2026-07-06 | $1.04 | $0.98 | $0.06 | 59,650.0 | +5.05% |
| 2026-07-02 | $1.03 | $0.945 | $0.085 | 143,931.0 | -2.94% |
| 2026-07-01 | $1.03 | $0.9401 | $0.0949 | 180,457.0 | +4.07% |
| 2026-06-30 | $1.06 | $0.9732 | $0.0869 | 186,479.0 | -7.10% |
| 2026-06-29 | $1.24 | $1.05 | $0.19 | 225,296.0 | -11.34% |
| 2026-06-26 | $1.31 | $0.95 | $0.36 | 6,086,980.0 | +9.17% |
| 2026-06-25 | $1.15 | $1.05 | $0.0985 | 68,557.0 | -6.84% |
| 2026-06-24 | $1.22 | $1.12 | $0.10 | 61,789.0 | +2.63% |
| 2026-06-23 | $1.25 | $1.13 | $0.12 | 114,514.0 | -4.20% |
| 2026-06-22 | $1.24 | $1.18 | $0.06 | 55,896.0 | -4.03% |
| 2026-06-18 | $1.30 | $1.22 | $0.08 | 39,481.0 | +1.64% |
| 2026-06-17 | $1.27 | $1.21 | $0.06 | 113,644.0 | -2.40% |
| 2026-06-16 | $1.26 | $1.20 | $0.06 | 75,351.0 | +0.81% |
| 2026-06-15 | $1.27 | $1.21 | $0.0599 | 83,449.0 | -0.80% |
| 2026-06-12 | $1.33 | $1.21 | $0.12 | 165,938.0 | -6.72% |
| 2026-06-11 | $1.34 | $1.19 | $0.15 | 257,094.0 | +8.06% |
| 2026-06-10 | $1.26 | $1.14 | $0.12 | 239,225.0 | +5.98% |
| 2026-06-09 | $1.22 | $1.13 | $0.09 | 416,925.0 | -4.10% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maris Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maris Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.06 | $0.9401 | $0.1199 | 512,812.0 | +3.05% |
| 2026-06 | $1.38 | $0.95 | $0.43 | 26,215,499.0 | -20.96% |
| 2026-05 | $1.44 | $1.08 | $0.36 | 3,042,402.0 | -4.62% |
| 2026-04 | $1.68 | $1.18 | $0.50 | 2,460,466.0 | -3.70% |
| 2026-03 | $2.82 | $1.15 | $1.67 | 47,208,522.0 | -21.05% |
| 2026-02 | $1.99 | $1.48 | $0.5064 | 1,700,627.0 | +3.64% |
| 2026-01 | $1.89 | $1.11 | $0.7784 | 2,144,859.0 | +42.24% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.06 | $0.474 | 936,501.0 | -17.91% |
| 2025-11 | $1.70 | $1.03 | $0.67 | 2,526,980.0 | -20.24% |
| 2025-10 | $2.23 | $1.63 | $0.5949 | 2,207,877.0 | -9.68% |
| 2025-09 | $4.27 | $1.81 | $2.46 | 5,503,286.0 | -38.00% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
5.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):