39.46
price up icon0.36%   0.14
after-market Handel nachbörslich: 39.46
loading

Matador Resources Co-Aktien (MTDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $39.92 $39.22 $0.70 1,273,787.0 +0.36%
2025-10-30 $40.54 $39.26 $1.28 2,194,538.0 -0.96%
2025-10-29 $40.42 $39.26 $1.16 2,549,247.0 +1.28%
2025-10-28 $39.31 $38.56 $0.75 2,289,241.0 -0.58%
2025-10-27 $40.22 $38.99 $1.23 2,360,359.0 +0.31%
2025-10-24 $40.75 $39.16 $1.59 3,151,305.0 -2.91%
2025-10-23 $41.40 $39.78 $1.62 4,645,965.0 +2.04%
2025-10-22 $41.85 $39.23 $2.62 7,504,938.0 -9.63%
2025-10-21 $44.12 $43.27 $0.85 2,611,230.0 +1.20%
2025-10-20 $43.82 $42.71 $1.11 1,748,910.0 +0.88%
2025-10-17 $43.38 $42.41 $0.97 1,582,357.0 +0.12%
2025-10-16 $43.63 $42.08 $1.55 2,118,627.0 -0.42%
2025-10-15 $43.58 $42.74 $0.84 1,597,375.0 +0.49%
2025-10-14 $43.88 $42.07 $1.81 1,445,756.0 -1.29%
2025-10-13 $43.54 $42.30 $1.24 1,132,480.0 +3.18%
2025-10-10 $44.41 $42.12 $2.29 1,705,577.0 -5.60%
2025-10-09 $46.24 $44.38 $1.86 1,852,004.0 -1.95%
2025-10-08 $45.71 $44.08 $1.63 2,607,255.0 +2.87%
2025-10-07 $44.98 $43.37 $1.61 1,445,885.0 -1.25%
2025-10-06 $45.61 $44.59 $1.02 1,812,099.0 -0.42%
2025-10-03 $45.10 $43.65 $1.45 1,404,534.0 +3.85%
2025-10-02 $45.15 $43.31 $1.84 2,012,606.0 -4.01%
2025-10-01 $45.41 $44.07 $1.34 1,639,670.0 +0.51%

Matador Resources Co-Aktien (MTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matador Resources Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matador Resources Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matador Resources Co-Aktien (MTDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $46.24 $38.56 $7.68 53,959,532.0 -12.17%
2025-09 $51.22 $44.15 $7.07 34,010,074.0 -10.78%
2025-08 $50.71 $45.37 $5.34 31,316,053.0 +0.96%
2025-07 $53.04 $47.35 $5.69 38,896,120.0 +4.53%
2025-06 $52.49 $42.79 $9.70 32,404,447.0 +10.95%
2025-05 $46.77 $39.26 $7.51 34,375,950.0 +8.78%
2025-04 $52.31 $35.19 $17.12 56,741,434.0 -22.61%
2025-03 $53.84 $43.89 $9.95 36,847,753.0 -2.39%
2025-02 $60.43 $51.08 $9.35 22,382,057.0 -9.76%
2025-01 $64.05 $56.86 $7.19 21,270,118.0 +3.09%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.31 $52.01 $8.31 19,484,988.0 -7.73%
2024-11 $61.19 $51.31 $9.88 24,770,097.0 +15.16%
2024-10 $55.40 $48.46 $6.94 39,536,287.0 +5.44%
2024-09 $55.31 $47.15 $8.16 31,981,895.0 -12.87%
2024-08 $61.89 $50.79 $11.10 26,207,886.0 -7.74%
2024-07 $66.89 $57.77 $9.12 34,846,438.0 +3.15%
2024-06 $63.86 $55.14 $8.72 44,094,378.0 -6.07%
2024-05 $65.71 $59.72 $5.99 24,088,948.0 +1.85%
2024-04 $71.08 $62.24 $8.84 35,297,137.0 -6.69%
2024-03 $69.40 $62.24 $7.16 29,333,103.0 +5.73%
2024-02 $63.50 $51.92 $11.58 29,065,032.0 +15.05%
2024-01 $58.97 $52.31 $6.66 21,912,100.0 -3.46%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.82 $51.72 $8.10 25,082,750.0 -1.76%
2023-11 $63.62 $54.94 $8.68 24,509,232.0 -6.18%
2023-10 $67.71 $53.14 $14.57 34,386,660.0 +3.72%
2023-09 $65.44 $56.85 $8.58 27,427,404.0 -6.33%
2023-08 $63.70 $53.70 $10.00 28,853,743.0 +14.15%
2023-07 $57.78 $49.12 $8.66 35,468,252.0 +6.33%
2023-06 $52.98 $43.96 $9.01 34,242,446.0 +18.99%
2023-05 $49.53 $42.04 $7.49 25,231,392.0 -10.32%
2023-04 $53.46 $46.40 $7.06 24,832,219.0 +2.90%
2023-03 $58.92 $42.94 $15.98 38,146,280.0 -11.41%
2023-02 $66.30 $50.85 $15.45 26,264,118.0 -18.70%
2023-01 $69.41 $51.74 $17.67 19,261,475.0 +15.58%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):