Holen Sie sich die Stockscreener-App
1,153.93
0.74%
8.46
Handel nachbörslich:
1153.93
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $1,161.1 | $1,147.8 | $13.28 | 168,670.0 | +0.74% |
| 2025-06-18 | $1,160.7 | $1,135.0 | $25.67 | 125,737.0 | -0.44% |
| 2025-06-17 | $1,178.0 | $1,147.1 | $30.89 | 144,144.0 | -2.73% |
| 2025-06-16 | $1,186.8 | $1,150.4 | $36.46 | 132,386.0 | +2.37% |
| 2025-06-13 | $1,180.7 | $1,153.7 | $27.06 | 109,205.0 | -2.76% |
| 2025-06-12 | $1,197.6 | $1,182.6 | $14.95 | 165,742.0 | -0.40% |
| 2025-06-11 | $1,233.7 | $1,191.1 | $42.57 | 264,463.0 | -1.94% |
| 2025-06-10 | $1,225.7 | $1,193.7 | $31.99 | 179,362.0 | +1.77% |
| 2025-06-09 | $1,212.7 | $1,184.9 | $27.76 | 134,869.0 | +0.93% |
| 2025-06-06 | $1,196.0 | $1,176.3 | $19.70 | 158,408.0 | +1.69% |
| 2025-06-05 | $1,175.9 | $1,154.4 | $21.55 | 179,439.0 | -0.43% |
| 2025-06-04 | $1,192.0 | $1,165.1 | $26.93 | 273,756.0 | +0.28% |
| 2025-06-03 | $1,167.3 | $1,126.5 | $40.85 | 216,046.0 | +2.22% |
| 2025-06-02 | $1,144.8 | $1,121.0 | $23.80 | 160,961.0 | -1.25% |
| 2025-05-30 | $1,174.6 | $1,145.7 | $28.88 | 317,130.0 | -1.51% |
| 2025-05-29 | $1,179.5 | $1,159.0 | $20.50 | 164,060.0 | +1.35% |
| 2025-05-28 | $1,165.3 | $1,152.6 | $12.70 | 131,192.0 | -0.46% |
| 2025-05-27 | $1,164.3 | $1,121.9 | $42.40 | 162,164.0 | +4.37% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 2,581,858.0 | -0.14% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
0.08%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):