Holen Sie sich die Stockscreener-App
1,061.88
0.14%
-0.42
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $1,077.4 | $1,041.5 | $35.89 | 50,054.0 | -0.12% |
| 2025-04-28 | $1,100.2 | $1,049.2 | $50.96 | 194,877.0 | -0.03% |
| 2025-04-25 | $1,070.8 | $1,048.8 | $22.03 | 165,724.0 | -1.23% |
| 2025-04-24 | $1,075.0 | $1,031.8 | $43.28 | 267,360.0 | +2.75% |
| 2025-04-23 | $1,099.3 | $1,036.6 | $62.65 | 412,220.0 | +4.29% |
| 2025-04-22 | $1,011.3 | $982.0 | $29.30 | 211,228.0 | +3.40% |
| 2025-04-21 | $996.9 | $962.5 | $34.34 | 184,412.0 | -3.46% |
| 2025-04-17 | $1,018.5 | $1,003.4 | $15.09 | 212,078.0 | -1.15% |
| 2025-04-16 | $1,049.9 | $1,007.9 | $41.97 | 204,535.0 | -2.86% |
| 2025-04-15 | $1,077.5 | $1,038.9 | $38.62 | 243,178.0 | -3.35% |
| 2025-04-14 | $1,088.4 | $1,055.9 | $32.46 | 246,952.0 | +3.93% |
| 2025-04-11 | $1,048.5 | $987.6 | $60.94 | 324,136.0 | +4.43% |
| 2025-04-10 | $1,033.7 | $964.4 | $69.23 | 380,265.0 | -6.03% |
| 2025-04-09 | $1,067.0 | $946.7 | $120.3 | 423,580.0 | +9.17% |
| 2025-04-08 | $1,049.0 | $954.5 | $94.51 | 223,338.0 | -5.78% |
| 2025-04-07 | $1,079.0 | $961.8 | $117.2 | 450,701.0 | +0.93% |
| 2025-04-04 | $1,075.4 | $1,000.7 | $74.69 | 424,775.0 | -6.63% |
| 2025-04-03 | $1,150.4 | $1,087.7 | $62.63 | 227,881.0 | -6.59% |
| 2025-04-02 | $1,175.5 | $1,139.4 | $36.07 | 131,693.0 | +1.39% |
| 2025-04-01 | $1,180.0 | $1,146.2 | $33.79 | 122,966.0 | -2.08% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,101,953.0 | -10.22% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
0.46%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):