Holen Sie sich die Stockscreener-App
1,407.69
1.62%
-23.07
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1,423.9 | $1,402.6 | $21.33 | 33,861.0 | -1.70% |
| 2026-08-13 | $1,446.2 | $1,405.7 | $40.51 | 88,963.0 | -0.54% |
| 2026-08-12 | $1,442.5 | $1,417.1 | $25.48 | 139,763.0 | +0.09% |
| 2026-08-11 | $1,445.0 | $1,410.9 | $34.09 | 117,085.0 | +0.68% |
| 2026-08-10 | $1,442.2 | $1,419.2 | $22.97 | 147,575.0 | -0.14% |
| 2026-08-07 | $1,435.3 | $1,410.4 | $24.92 | 85,319.0 | +0.58% |
| 2026-08-06 | $1,423.1 | $1,403.0 | $20.18 | 121,260.0 | -0.02% |
| 2026-08-05 | $1,474.2 | $1,416.1 | $58.08 | 184,262.0 | -1.08% |
| 2026-08-04 | $1,457.6 | $1,421.7 | $35.88 | 175,220.0 | -0.55% |
| 2026-08-03 | $1,455.4 | $1,409.6 | $45.79 | 195,314.0 | +1.98% |
| 2026-07-31 | $1,465.0 | $1,369.5 | $95.51 | 209,056.0 | +2.63% |
| 2026-07-30 | $1,386.3 | $1,358.6 | $27.69 | 203,521.0 | -0.56% |
| 2026-07-29 | $1,412.4 | $1,383.3 | $29.10 | 165,864.0 | -0.00% |
| 2026-07-28 | $1,398.0 | $1,359.1 | $38.94 | 202,272.0 | +3.90% |
| 2026-07-27 | $1,341.6 | $1,313.7 | $27.88 | 110,397.0 | +0.69% |
| 2026-07-24 | $1,339.4 | $1,315.6 | $23.78 | 187,720.0 | -0.35% |
| 2026-07-23 | $1,346.3 | $1,304.4 | $41.88 | 318,384.0 | +3.57% |
| 2026-07-22 | $1,299.5 | $1,277.4 | $22.13 | 167,030.0 | -0.95% |
| 2026-07-21 | $1,303.7 | $1,216.9 | $86.84 | 174,812.0 | +1.92% |
| 2026-07-20 | $1,295.8 | $1,269.2 | $26.59 | 197,918.0 | -2.77% |
| 2026-07-17 | $1,339.6 | $1,301.4 | $38.22 | 131,366.0 | -1.88% |
| 2026-07-16 | $1,341.1 | $1,306.4 | $34.72 | 113,474.0 | +1.41% |
| 2026-07-15 | $1,332.2 | $1,314.3 | $17.89 | 139,782.0 | +0.13% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1,474.2 | $1,402.6 | $71.58 | 1,288,622.0 | -0.74% |
| 2026-07 | $1,465.0 | $1,216.9 | $248.1 | 3,690,583.0 | +10.91% |
| 2026-06 | $1,285.2 | $1,113.9 | $171.3 | 4,852,106.0 | +8.21% |
| 2026-05 | $1,347.0 | $1,023.1 | $324.0 | 4,697,380.0 | -7.52% |
| 2026-04 | $1,365.8 | $1,228.6 | $137.2 | 2,795,378.0 | +1.22% |
| 2026-03 | $1,356.3 | $1,162.8 | $193.6 | 4,059,038.0 | -7.72% |
| 2026-02 | $1,425.0 | $1,325.1 | $99.95 | 2,895,111.0 | -0.48% |
| 2026-01 | $1,514.4 | $1,363.0 | $151.4 | 2,688,280.0 | -1.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):