Holen Sie sich die Stockscreener-App
1,448.92
0.12%
1.76
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $1,464.0 | $1,443.7 | $20.24 | 26,402.0 | +0.18% |
| 2025-12-02 | $1,472.8 | $1,446.2 | $26.61 | 146,270.0 | -1.43% |
| 2025-12-01 | $1,488.4 | $1,463.5 | $24.99 | 107,766.0 | -0.58% |
| 2025-11-28 | $1,492.1 | $1,470.3 | $21.81 | 57,245.0 | -0.66% |
| 2025-11-26 | $1,504.9 | $1,473.7 | $31.18 | 126,144.0 | -1.29% |
| 2025-11-25 | $1,525.2 | $1,473.9 | $51.32 | 220,125.0 | +2.44% |
| 2025-11-24 | $1,476.5 | $1,434.9 | $41.68 | 251,153.0 | +1.22% |
| 2025-11-21 | $1,463.1 | $1,393.6 | $69.57 | 293,084.0 | +3.78% |
| 2025-11-20 | $1,428.4 | $1,387.1 | $41.26 | 96,775.0 | -0.36% |
| 2025-11-19 | $1,409.7 | $1,388.0 | $21.74 | 91,329.0 | +0.57% |
| 2025-11-18 | $1,403.6 | $1,359.6 | $44.02 | 161,515.0 | +0.54% |
| 2025-11-17 | $1,408.1 | $1,385.3 | $22.82 | 99,925.0 | -1.01% |
| 2025-11-14 | $1,418.8 | $1,381.8 | $36.96 | 139,225.0 | -0.64% |
| 2025-11-13 | $1,462.2 | $1,406.5 | $55.71 | 145,973.0 | -2.46% |
| 2025-11-12 | $1,471.1 | $1,432.3 | $38.82 | 162,806.0 | +0.19% |
| 2025-11-11 | $1,462.1 | $1,437.6 | $24.54 | 144,955.0 | +0.87% |
| 2025-11-10 | $1,445.9 | $1,413.9 | $32.02 | 106,219.0 | -0.47% |
| 2025-11-07 | $1,442.5 | $1,378.0 | $64.55 | 194,278.0 | -0.02% |
| 2025-11-06 | $1,449.8 | $1,417.5 | $32.29 | 210,932.0 | -0.01% |
| 2025-11-05 | $1,442.1 | $1,390.0 | $52.08 | 137,423.0 | +1.36% |
| 2025-11-04 | $1,432.4 | $1,390.6 | $41.79 | 176,116.0 | +0.96% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,443.7 | $44.70 | 280,438.0 | -1.83% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):