Holen Sie sich die Stockscreener-App
1,470.87
0.96%
-14.28
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1,496.4 | $1,459.4 | $36.99 | 117,473.0 | -0.96% |
| 2026-01-06 | $1,492.9 | $1,440.2 | $52.69 | 125,751.0 | +2.66% |
| 2026-01-05 | $1,452.7 | $1,408.2 | $44.47 | 121,452.0 | +2.50% |
| 2026-01-02 | $1,414.0 | $1,384.5 | $29.51 | 131,747.0 | +1.23% |
| 2025-12-31 | $1,417.8 | $1,394.0 | $23.76 | 64,206.0 | -1.42% |
| 2025-12-30 | $1,417.4 | $1,405.3 | $12.09 | 66,822.0 | -0.36% |
| 2025-12-29 | $1,425.7 | $1,407.1 | $18.62 | 66,248.0 | -0.04% |
| 2025-12-26 | $1,422.5 | $1,412.5 | $10.03 | 38,342.0 | +0.21% |
| 2025-12-24 | $1,420.0 | $1,407.1 | $12.93 | 23,053.0 | +0.18% |
| 2025-12-23 | $1,416.6 | $1,399.7 | $16.96 | 78,503.0 | +0.16% |
| 2025-12-22 | $1,420.3 | $1,400.0 | $20.24 | 89,708.0 | +0.71% |
| 2025-12-19 | $1,406.4 | $1,380.9 | $25.43 | 440,686.0 | +0.94% |
| 2025-12-18 | $1,407.0 | $1,385.9 | $21.11 | 129,574.0 | +0.34% |
| 2025-12-17 | $1,404.2 | $1,375.8 | $28.39 | 148,114.0 | -0.13% |
| 2025-12-16 | $1,417.4 | $1,384.0 | $33.43 | 141,563.0 | -1.84% |
| 2025-12-15 | $1,423.2 | $1,402.0 | $21.14 | 130,093.0 | +1.35% |
| 2025-12-12 | $1,425.2 | $1,389.9 | $35.32 | 159,663.0 | -1.97% |
| 2025-12-11 | $1,422.9 | $1,400.0 | $22.85 | 142,619.0 | +1.12% |
| 2025-12-10 | $1,420.1 | $1,361.0 | $59.13 | 140,482.0 | +2.51% |
| 2025-12-09 | $1,400.9 | $1,371.1 | $29.80 | 113,690.0 | -0.72% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,496.4 | $1,384.5 | $111.9 | 613,896.0 | +5.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
2.28%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):