Holen Sie sich die Stockscreener-App
1,383.49
0.97%
-18.15
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $1,402.0 | $1,363.0 | $38.98 | 65,369.0 | -1.41% |
| 2026-01-28 | $1,419.9 | $1,397.4 | $22.45 | 109,016.0 | -1.65% |
| 2026-01-27 | $1,442.0 | $1,416.6 | $25.36 | 105,878.0 | -0.03% |
| 2026-01-26 | $1,434.3 | $1,399.8 | $34.55 | 86,648.0 | +1.37% |
| 2026-01-23 | $1,433.8 | $1,392.2 | $41.60 | 123,718.0 | -2.21% |
| 2026-01-22 | $1,456.8 | $1,431.0 | $25.75 | 91,584.0 | -0.33% |
| 2026-01-21 | $1,448.3 | $1,400.2 | $48.11 | 154,785.0 | +2.80% |
| 2026-01-20 | $1,433.9 | $1,390.0 | $43.90 | 264,092.0 | -3.91% |
| 2026-01-16 | $1,495.8 | $1,448.5 | $47.26 | 188,695.0 | -2.40% |
| 2026-01-15 | $1,502.5 | $1,468.2 | $34.33 | 96,418.0 | +0.74% |
| 2026-01-14 | $1,498.5 | $1,469.4 | $29.12 | 109,811.0 | +0.05% |
| 2026-01-13 | $1,514.4 | $1,454.4 | $60.06 | 146,932.0 | -0.48% |
| 2026-01-12 | $1,497.2 | $1,468.6 | $28.51 | 106,827.0 | +0.46% |
| 2026-01-09 | $1,500.0 | $1,467.5 | $32.49 | 140,470.0 | +1.36% |
| 2026-01-08 | $1,483.3 | $1,446.5 | $36.77 | 163,373.0 | -0.39% |
| 2026-01-07 | $1,496.4 | $1,459.4 | $36.99 | 117,473.0 | -0.96% |
| 2026-01-06 | $1,492.9 | $1,440.2 | $52.69 | 125,751.0 | +2.66% |
| 2026-01-05 | $1,452.7 | $1,408.2 | $44.47 | 121,452.0 | +2.50% |
| 2026-01-02 | $1,414.0 | $1,384.5 | $29.51 | 131,747.0 | +1.23% |
| 2025-12-31 | $1,417.8 | $1,394.0 | $23.76 | 64,206.0 | -1.42% |
| 2025-12-30 | $1,417.4 | $1,405.3 | $12.09 | 66,822.0 | -0.36% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,514.4 | $1,363.0 | $151.4 | 2,450,039.0 | -0.88% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
1.27%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):