Holen Sie sich die Stockscreener-App
1,095.24
6.59%
-77.26
Vorhandelsmarkt:
1095.24
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1,150.4 | $1,087.7 | $62.63 | 227,881.0 | -6.59% |
| 2025-04-02 | $1,175.5 | $1,139.4 | $36.07 | 131,693.0 | +1.39% |
| 2025-04-01 | $1,180.0 | $1,146.2 | $33.79 | 122,966.0 | -2.08% |
| 2025-03-31 | $1,191.0 | $1,136.0 | $55.04 | 173,802.0 | +0.32% |
| 2025-03-28 | $1,191.8 | $1,161.0 | $30.77 | 117,497.0 | -1.36% |
| 2025-03-27 | $1,206.6 | $1,178.2 | $28.43 | 92,880.0 | +0.19% |
| 2025-03-26 | $1,207.9 | $1,179.9 | $27.92 | 101,105.0 | -0.34% |
| 2025-03-25 | $1,216.1 | $1,180.8 | $35.30 | 95,227.0 | -1.40% |
| 2025-03-24 | $1,220.5 | $1,208.0 | $12.50 | 109,656.0 | +1.07% |
| 2025-03-21 | $1,211.9 | $1,177.5 | $34.44 | 199,620.0 | -0.10% |
| 2025-03-20 | $1,215.9 | $1,198.3 | $17.60 | 119,023.0 | -1.64% |
| 2025-03-19 | $1,238.5 | $1,208.7 | $29.75 | 112,457.0 | -1.79% |
| 2025-03-18 | $1,248.1 | $1,227.5 | $20.63 | 102,274.0 | +0.62% |
| 2025-03-17 | $1,249.0 | $1,220.5 | $28.44 | 100,386.0 | +0.39% |
| 2025-03-14 | $1,232.5 | $1,206.6 | $25.87 | 87,409.0 | +2.35% |
| 2025-03-13 | $1,226.4 | $1,200.1 | $26.34 | 124,034.0 | -1.15% |
| 2025-03-12 | $1,249.0 | $1,212.0 | $37.00 | 135,285.0 | -2.18% |
| 2025-03-11 | $1,290.9 | $1,239.8 | $51.08 | 180,216.0 | -3.96% |
| 2025-03-10 | $1,311.3 | $1,266.6 | $44.70 | 168,107.0 | +0.22% |
| 2025-03-07 | $1,297.7 | $1,253.6 | $44.19 | 139,696.0 | +1.49% |
| 2025-03-06 | $1,277.9 | $1,243.7 | $34.26 | 145,394.0 | +1.17% |
| 2025-03-05 | $1,268.1 | $1,227.0 | $41.12 | 108,488.0 | +1.36% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1,180.0 | $1,087.7 | $92.23 | 710,421.0 | -7.25% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
4.83%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):