Holen Sie sich die Stockscreener-App
30.84
0.87%
-0.27
Handel nachbörslich:
30.92
0.08
+0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MTCH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Match Group Inc-Aktien (MTCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $31.21 | $30.34 | $0.875 | 4,126,606.0 | -0.87% |
| 2026-03-09 | $31.16 | $29.85 | $1.30 | 5,315,061.0 | +2.10% |
| 2026-03-06 | $30.85 | $29.90 | $0.95 | 3,784,304.0 | -2.68% |
| 2026-03-05 | $31.93 | $30.61 | $1.32 | 4,905,113.0 | +1.66% |
| 2026-03-04 | $31.16 | $30.33 | $0.825 | 3,880,021.0 | +0.00% |
| 2026-03-03 | $30.97 | $30.16 | $0.81 | 4,874,024.0 | -1.57% |
| 2026-03-02 | $31.66 | $30.56 | $1.10 | 3,420,773.0 | -0.98% |
| 2026-02-27 | $31.97 | $30.99 | $0.98 | 6,381,281.0 | -1.92% |
| 2026-02-26 | $32.23 | $31.46 | $0.775 | 2,626,136.0 | +2.68% |
| 2026-02-25 | $31.39 | $30.62 | $0.765 | 2,481,893.0 | +0.29% |
| 2026-02-24 | $31.44 | $30.65 | $0.791 | 2,433,403.0 | +1.33% |
| 2026-02-23 | $31.81 | $30.74 | $1.07 | 3,039,539.0 | -2.98% |
| 2026-02-20 | $31.89 | $30.58 | $1.31 | 3,029,918.0 | +3.71% |
| 2026-02-19 | $30.72 | $30.10 | $0.62 | 2,833,270.0 | +1.35% |
| 2026-02-18 | $30.50 | $29.94 | $0.56 | 3,018,422.0 | +0.33% |
| 2026-02-17 | $30.67 | $29.55 | $1.12 | 3,721,365.0 | -1.05% |
| 2026-02-13 | $30.64 | $29.63 | $1.01 | 5,478,872.0 | +1.94% |
| 2026-02-12 | $31.81 | $29.87 | $1.94 | 4,582,818.0 | -4.71% |
| 2026-02-11 | $32.52 | $31.00 | $1.52 | 4,884,866.0 | -3.35% |
| 2026-02-10 | $32.83 | $32.19 | $0.64 | 3,589,726.0 | -0.31% |
Match Group Inc-Aktien (MTCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Match Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Match Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Match Group Inc-Aktien (MTCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.93 | $29.85 | $2.08 | 34,432,508.0 | -2.41% |
| 2026-02 | $33.40 | $28.81 | $4.59 | 95,198,485.0 | +1.44% |
| 2026-01 | $33.02 | $30.32 | $2.70 | 72,714,662.0 | -3.53% |
Match Group Inc-Aktien (MTCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $32.07 | $2.68 | 66,767,183.0 | -3.45% |
| 2025-11 | $33.72 | $30.88 | $2.84 | 76,389,530.0 | +3.00% |
| 2025-10 | $35.58 | $31.18 | $4.39 | 78,667,664.0 | -8.44% |
| 2025-09 | $38.84 | $35.22 | $3.62 | 88,097,911.0 | -5.41% |
| 2025-08 | $39.20 | $33.23 | $5.97 | 101,017,747.0 | +8.96% |
| 2025-07 | $34.78 | $30.84 | $3.94 | 81,139,593.0 | +10.94% |
| 2025-06 | $32.37 | $29.61 | $2.76 | 82,234,766.0 | +3.17% |
| 2025-05 | $31.08 | $26.80 | $4.28 | 116,626,574.0 | +0.94% |
| 2025-04 | $31.73 | $26.39 | $5.34 | 92,907,589.0 | -4.94% |
| 2025-03 | $33.48 | $30.05 | $3.44 | 101,882,717.0 | -1.61% |
| 2025-02 | $36.52 | $31.14 | $5.38 | 113,987,299.0 | -11.18% |
| 2025-01 | $36.08 | $30.68 | $5.39 | 66,789,814.0 | +9.14% |
Match Group Inc-Aktien (MTCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $29.95 | $4.85 | 91,765,372.0 | +0.18% |
| 2024-11 | $38.04 | $30.06 | $7.98 | 106,688,701.0 | -9.13% |
| 2024-10 | $38.77 | $36.01 | $2.76 | 74,851,023.0 | -4.78% |
| 2024-09 | $38.07 | $34.54 | $3.53 | 78,491,935.0 | +1.69% |
| 2024-08 | $38.52 | $33.36 | $5.16 | 90,203,198.0 | -2.44% |
| 2024-07 | $38.84 | $29.12 | $9.72 | 138,568,084.0 | +25.54% |
| 2024-06 | $32.72 | $29.92 | $2.80 | 87,517,021.0 | -0.82% |
| 2024-05 | $32.47 | $27.66 | $4.81 | 125,930,319.0 | -0.62% |
| 2024-04 | $36.43 | $30.81 | $5.62 | 83,427,918.0 | -15.05% |
| 2024-03 | $36.98 | $32.33 | $4.66 | 139,089,146.0 | +0.67% |
| 2024-02 | $38.86 | $34.64 | $4.22 | 89,080,881.0 | -6.10% |
| 2024-01 | $42.42 | $34.54 | $7.88 | 151,518,728.0 | +5.15% |
1.61%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):