35.88
price up icon0.06%   0.0111
 
loading

Match Group Inc-Aktien (MTCH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $36.04 $35.75 $0.29 374,833.0 +0.00%
2025-09-25 $36.11 $35.65 $0.465 2,946,321.0 -0.58%
2025-09-24 $36.99 $36.07 $0.92 3,760,722.0 -2.27%
2025-09-23 $37.55 $36.36 $1.19 3,796,923.0 +1.40%
2025-09-22 $38.66 $36.39 $2.27 8,538,905.0 -5.40%
2025-09-19 $38.82 $38.09 $0.73 8,493,638.0 -0.16%
2025-09-18 $38.60 $37.47 $1.13 3,851,659.0 +2.61%
2025-09-17 $38.36 $37.34 $1.02 2,671,072.0 +0.40%
2025-09-16 $37.67 $37.06 $0.6077 3,157,265.0 -0.08%
2025-09-15 $37.79 $37.20 $0.595 4,478,626.0 -0.74%
2025-09-12 $38.35 $37.55 $0.80 3,824,446.0 -0.71%
2025-09-11 $38.19 $37.23 $0.96 3,595,919.0 +0.32%
2025-09-10 $38.04 $37.38 $0.66 3,003,234.0 -0.81%
2025-09-09 $38.84 $38.01 $0.83 3,591,710.0 -1.44%
2025-09-08 $38.83 $37.89 $0.94 3,873,627.0 +1.57%
2025-09-05 $38.18 $37.40 $0.785 2,510,805.0 +2.09%
2025-09-04 $37.78 $37.13 $0.645 3,109,257.0 -0.53%
2025-09-03 $37.64 $36.74 $0.9021 3,329,107.0 +1.65%
2025-09-02 $37.06 $36.54 $0.52 3,119,688.0 -0.96%
2025-08-29 $38.00 $36.89 $1.11 4,123,761.0 +0.81%
2025-08-28 $37.67 $36.76 $0.915 2,871,670.0 -1.07%
2025-08-27 $37.68 $37.29 $0.39 2,245,916.0 +0.38%

Match Group Inc-Aktien (MTCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Match Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Match Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Match Group Inc-Aktien (MTCH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $38.84 $35.65 $3.20 72,027,757.0 -3.88%
2025-08 $39.20 $33.23 $5.97 101,017,747.0 +8.96%
2025-07 $34.78 $30.84 $3.94 81,139,593.0 +10.94%
2025-06 $32.37 $29.61 $2.76 82,234,766.0 +3.17%
2025-05 $31.08 $26.80 $4.28 116,626,574.0 +0.94%
2025-04 $31.73 $26.39 $5.34 92,907,589.0 -4.94%
2025-03 $33.48 $30.05 $3.44 101,882,717.0 -1.61%
2025-02 $36.52 $31.14 $5.38 113,987,299.0 -11.18%
2025-01 $36.08 $30.68 $5.39 66,789,814.0 +9.14%

Match Group Inc-Aktien (MTCH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.80 $29.95 $4.85 91,765,372.0 +0.18%
2024-11 $38.04 $30.06 $7.98 106,688,701.0 -9.13%
2024-10 $38.77 $36.01 $2.76 74,851,023.0 -4.78%
2024-09 $38.07 $34.54 $3.53 78,491,935.0 +1.69%
2024-08 $38.52 $33.36 $5.16 90,203,198.0 -2.44%
2024-07 $38.84 $29.12 $9.72 138,568,084.0 +25.54%
2024-06 $32.72 $29.92 $2.80 87,517,021.0 -0.82%
2024-05 $32.47 $27.66 $4.81 125,930,319.0 -0.62%
2024-04 $36.43 $30.81 $5.62 83,427,918.0 -15.05%
2024-03 $36.98 $32.33 $4.66 139,089,146.0 +0.67%
2024-02 $38.86 $34.64 $4.22 89,080,881.0 -6.10%
2024-01 $42.42 $34.54 $7.88 151,518,728.0 +5.15%

Match Group Inc-Aktien (MTCH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.84 $31.66 $5.18 117,831,086.0 +12.72%
2023-11 $33.65 $27.85 $5.80 159,481,856.0 -6.42%
2023-10 $39.13 $33.25 $5.88 87,634,793.0 -11.68%
2023-09 $47.81 $39.01 $8.80 79,192,428.0 -16.42%
2023-08 $49.24 $42.59 $6.65 107,858,214.0 +0.77%
2023-07 $48.93 $40.18 $8.75 75,242,583.0 +11.14%
2023-06 $44.50 $35.30 $9.20 116,977,799.0 +21.30%
2023-05 $37.68 $30.73 $6.95 130,932,254.0 -6.50%
2023-04 $39.18 $33.05 $6.12 77,711,337.0 -3.88%
2023-03 $42.60 $34.62 $7.98 94,293,316.0 -7.32%
2023-02 $53.26 $41.19 $12.07 91,557,525.0 -23.47%
2023-01 $54.60 $40.40 $14.20 75,611,633.0 +30.44%
internet_content_information Z
$78.72
price up icon 1.40%
internet_content_information TME
$23.36
price down icon 0.91%
$33.59
price up icon 0.39%
$232.75
price up icon 0.24%
$131.50
price down icon 2.94%
$260.27
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):