Holen Sie sich die Stockscreener-App
5.27
3.13%
0.16
Mmtec Inc-Aktien (MTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $5.41 | $4.92 | $0.4919 | 33,152.0 | +3.13% |
| 2026-03-10 | $5.20 | $4.70 | $0.4968 | 52,721.0 | +6.35% |
| 2026-03-09 | $4.83 | $4.44 | $0.3899 | 35,717.0 | +2.45% |
| 2026-03-06 | $4.76 | $4.40 | $0.36 | 17,137.0 | +1.30% |
| 2026-03-05 | $4.75 | $4.49 | $0.26 | 24,550.0 | +1.31% |
| 2026-03-04 | $4.74 | $4.30 | $0.44 | 41,457.0 | +7.78% |
| 2026-03-03 | $4.52 | $4.15 | $0.37 | 32,552.0 | -3.42% |
| 2026-03-02 | $4.55 | $4.23 | $0.32 | 33,737.0 | +2.57% |
| 2026-02-27 | $4.71 | $4.25 | $0.46 | 14,658.0 | -7.96% |
| 2026-02-26 | $4.99 | $4.51 | $0.4835 | 33,874.0 | -3.73% |
| 2026-02-25 | $5.00 | $4.67 | $0.33 | 34,399.0 | +3.43% |
| 2026-02-24 | $4.86 | $4.37 | $0.49 | 43,114.0 | +5.90% |
| 2026-02-23 | $4.61 | $4.29 | $0.3125 | 18,195.0 | -3.29% |
| 2026-02-20 | $4.65 | $4.36 | $0.29 | 50,204.0 | +7.80% |
| 2026-02-19 | $4.40 | $4.13 | $0.27 | 14,314.0 | +1.68% |
| 2026-02-18 | $4.63 | $4.16 | $0.4699 | 48,431.0 | -1.65% |
| 2026-02-17 | $4.45 | $4.23 | $0.22 | 27,315.0 | -3.20% |
| 2026-02-13 | $4.68 | $4.11 | $0.5653 | 46,844.0 | +6.59% |
| 2026-02-12 | $4.38 | $4.03 | $0.3499 | 35,076.0 | -2.84% |
| 2026-02-11 | $4.95 | $4.00 | $0.95 | 80,432.0 | -11.90% |
| 2026-02-10 | $5.00 | $4.36 | $0.64 | 219,018.0 | +11.40% |
Mmtec Inc-Aktien (MTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mmtec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mmtec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mmtec Inc-Aktien (MTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.41 | $4.15 | $1.26 | 271,023.0 | +23.13% |
| 2026-02 | $5.00 | $2.61 | $2.39 | 1,233,001.0 | +59.70% |
| 2026-01 | $3.59 | $2.54 | $1.05 | 650,454.0 | -21.64% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.30 | $1.36 | 2,388,263.0 | +21.69% |
| 2025-11 | $3.89 | $0.251 | $3.64 | 512,795,246.0 | +312.12% |
| 2025-10 | $1.00 | $0.6511 | $0.3489 | 3,379,653.0 | -20.56% |
| 2025-09 | $1.80 | $0.7771 | $1.02 | 15,006,865.0 | -14.75% |
| 2025-08 | $1.18 | $0.86 | $0.32 | 1,456,387.0 | +8.12% |
| 2025-07 | $1.09 | $0.85 | $0.24 | 1,266,785.0 | -13.75% |
| 2025-06 | $1.10 | $0.89 | $0.21 | 1,586,169.0 | +2.45% |
| 2025-05 | $1.27 | $0.9565 | $0.3134 | 1,240,288.0 | -15.00% |
| 2025-04 | $1.27 | $0.7597 | $0.5103 | 2,342,304.0 | +47.00% |
| 2025-03 | $1.32 | $0.815 | $0.505 | 2,223,017.0 | -35.21% |
| 2025-02 | $1.75 | $1.23 | $0.525 | 2,695,864.0 | -11.89% |
| 2025-01 | $1.90 | $1.32 | $0.58 | 3,206,408.0 | -8.92% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.26 | $1.22 | 8,485,848.9 | -7.07% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 9,206,009.6 | -38.76% |
| 2024-10 | $6.42 | $2.80 | $3.62 | 26,408,297.3 | -26.46% |
| 2024-09 | $4.27 | $1.94 | $2.33 | 8,035,436.5 | +92.65% |
| 2024-08 | $3.29 | $1.93 | $1.36 | 3,655,839.4 | -17.15% |
| 2024-07 | $3.82 | $2.36 | $1.46 | 3,826,424.4 | -36.49% |
| 2024-06 | $4.17 | $2.45 | $1.72 | 11,455,190.8 | +28.13% |
| 2024-05 | $103.2 | $2.96 | $100.2 | 35,744,806.8 | -87.25% |
| 2024-04 | $31.92 | $11.68 | $20.24 | 2,414,176.8 | +69.57% |
| 2024-03 | $30.64 | $11.60 | $19.04 | 10,027,391.0 | +41.54% |
| 2024-02 | $15.68 | $8.00 | $7.68 | 261,192.5 | -20.73% |
| 2024-01 | $22.40 | $7.28 | $15.12 | 1,996,610.8 | +64.00% |
0.83%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):