Holen Sie sich die Stockscreener-App
1.09
3.75%
0.0394
Handel nachbörslich:
1.09
Mmtec Inc-Aktien (MTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $1.12 | $0.99 | $0.13 | 101,011.0 | +3.75% |
| 2025-03-20 | $1.06 | $0.9308 | $0.1292 | 88,843.0 | +13.04% |
| 2025-03-19 | $0.9669 | $0.90 | $0.0669 | 106,787.0 | -1.65% |
| 2025-03-18 | $1.04 | $0.945 | $0.095 | 173,101.0 | -9.13% |
| 2025-03-17 | $1.10 | $1.01 | $0.09 | 91,980.0 | -3.70% |
| 2025-03-14 | $1.08 | $1.02 | $0.06 | 98,305.0 | +4.85% |
| 2025-03-13 | $1.12 | $1.01 | $0.11 | 59,255.0 | -7.21% |
| 2025-03-12 | $1.13 | $1.05 | $0.08 | 60,697.0 | +3.74% |
| 2025-03-11 | $1.17 | $1.05 | $0.115 | 195,737.0 | -6.96% |
| 2025-03-10 | $1.25 | $1.13 | $0.12 | 155,728.0 | -7.26% |
| 2025-03-07 | $1.31 | $1.21 | $0.105 | 95,872.0 | +0.00% |
| 2025-03-06 | $1.31 | $1.23 | $0.08 | 43,711.0 | -3.88% |
| 2025-03-05 | $1.32 | $1.22 | $0.102 | 74,805.0 | +3.20% |
| 2025-03-04 | $1.26 | $1.20 | $0.0591 | 37,242.0 | +2.46% |
| 2025-03-03 | $1.31 | $1.20 | $0.11 | 168,090.0 | -3.17% |
| 2025-02-28 | $1.32 | $1.23 | $0.0949 | 258,356.0 | -4.55% |
| 2025-02-27 | $1.40 | $1.30 | $0.10 | 135,073.0 | -0.75% |
| 2025-02-26 | $1.46 | $1.32 | $0.14 | 187,779.0 | -0.75% |
| 2025-02-25 | $1.46 | $1.33 | $0.13 | 176,327.0 | -7.59% |
| 2025-02-24 | $1.53 | $1.38 | $0.15 | 215,396.0 | -3.97% |
| 2025-02-21 | $1.54 | $1.41 | $0.13 | 232,112.0 | +9.42% |
| 2025-02-20 | $1.43 | $1.31 | $0.1236 | 127,525.0 | +0.73% |
Mmtec Inc-Aktien (MTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mmtec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mmtec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mmtec Inc-Aktien (MTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.32 | $0.90 | $0.42 | 1,652,175.0 | -13.49% |
| 2025-02 | $1.75 | $1.23 | $0.525 | 2,695,864.0 | -11.89% |
| 2025-01 | $1.90 | $1.32 | $0.58 | 3,206,408.0 | -8.92% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.26 | $1.22 | 8,485,848.9 | -7.07% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 9,206,009.6 | -38.76% |
| 2024-10 | $6.42 | $2.80 | $3.62 | 26,408,297.3 | -26.46% |
| 2024-09 | $4.27 | $1.94 | $2.33 | 8,035,436.5 | +92.65% |
| 2024-08 | $3.29 | $1.93 | $1.36 | 3,655,839.4 | -17.15% |
| 2024-07 | $3.82 | $2.36 | $1.46 | 3,826,424.4 | -36.49% |
| 2024-06 | $4.17 | $2.45 | $1.72 | 11,455,190.8 | +28.13% |
| 2024-05 | $103.2 | $2.96 | $100.2 | 35,744,806.8 | -87.25% |
| 2024-04 | $31.92 | $11.68 | $20.24 | 2,414,176.8 | +69.57% |
| 2024-03 | $30.64 | $11.60 | $19.04 | 10,027,391.0 | +41.54% |
| 2024-02 | $15.68 | $8.00 | $7.68 | 261,192.5 | -20.73% |
| 2024-01 | $22.40 | $7.28 | $15.12 | 1,996,610.8 | +64.00% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.16 | $5.70 | $3.46 | 267,572.8 | -13.04% |
| 2023-11 | $11.76 | $7.48 | $4.28 | 1,325,057.1 | +6.48% |
| 2023-10 | $38.88 | $3.52 | $35.36 | 9,985,094.8 | +110.04% |
| 2023-09 | $5.60 | $2.86 | $2.74 | 458,586.1 | -24.38% |
| 2023-08 | $6.96 | $5.21 | $1.75 | 70,751.8 | -17.21% |
| 2023-07 | $6.96 | $5.29 | $1.67 | 224,439.0 | +11.00% |
| 2023-06 | $7.20 | $5.68 | $1.52 | 402,251.8 | -2.17% |
| 2023-05 | $17.36 | $5.69 | $11.67 | 3,446,287.1 | -5.91% |
| 2023-04 | $9.76 | $6.08 | $3.68 | 385,469.0 | -33.01% |
| 2023-03 | $24.72 | $8.49 | $16.23 | 6,034,897.4 | +4.35% |
| 2023-02 | $11.44 | $4.96 | $6.48 | 3,296,417.9 | +47.44% |
| 2023-01 | $10.40 | $5.52 | $4.88 | 301,632.5 | +0.65% |
0.64%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):