Holen Sie sich die Stockscreener-App
3.10
0.32%
-0.010
Handel nachbörslich:
3.10
Mmtec Inc-Aktien (MTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $3.25 | $2.96 | $0.2874 | 16,055.0 | -0.32% |
| 2026-08-18 | $3.19 | $2.90 | $0.29 | 6,748.0 | +7.24% |
| 2026-08-17 | $3.12 | $2.88 | $0.24 | 6,209.0 | +0.69% |
| 2026-08-14 | $3.02 | $2.88 | $0.14 | 8,348.0 | -4.00% |
| 2026-08-13 | $3.08 | $2.95 | $0.13 | 10,779.0 | -0.99% |
| 2026-08-12 | $3.18 | $3.00 | $0.18 | 7,453.0 | -0.98% |
| 2026-08-11 | $3.12 | $2.96 | $0.155 | 8,672.0 | +3.38% |
| 2026-08-10 | $3.07 | $2.88 | $0.185 | 24,577.0 | -1.33% |
| 2026-08-07 | $3.17 | $2.88 | $0.29 | 18,019.0 | +0.17% |
| 2026-08-06 | $3.29 | $2.95 | $0.34 | 22,452.0 | -4.92% |
| 2026-08-05 | $3.35 | $3.15 | $0.20 | 11,011.0 | -5.41% |
| 2026-08-04 | $3.90 | $3.31 | $0.59 | 33,052.0 | -15.05% |
| 2026-08-03 | $4.70 | $3.61 | $1.09 | 127,481.0 | -3.45% |
| 2026-07-31 | $4.06 | $3.71 | $0.3495 | 24,922.0 | +3.31% |
| 2026-07-30 | $3.95 | $3.52 | $0.43 | 15,941.0 | +5.36% |
| 2026-07-29 | $3.91 | $3.18 | $0.73 | 68,502.0 | +13.37% |
| 2026-07-28 | $3.38 | $2.90 | $0.475 | 37,135.0 | +12.67% |
| 2026-07-27 | $3.12 | $2.92 | $0.205 | 17,929.0 | -3.95% |
| 2026-07-24 | $3.21 | $2.95 | $0.255 | 32,905.0 | +3.05% |
| 2026-07-23 | $3.12 | $2.90 | $0.22 | 8,276.0 | -1.01% |
| 2026-07-22 | $3.20 | $2.81 | $0.393 | 58,207.0 | -5.40% |
| 2026-07-21 | $3.27 | $2.63 | $0.645 | 59,627.0 | +20.23% |
Mmtec Inc-Aktien (MTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mmtec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mmtec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mmtec Inc-Aktien (MTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.70 | $2.88 | $1.82 | 316,911.0 | -23.65% |
| 2026-07 | $4.06 | $2.24 | $1.82 | 595,660.0 | +62.40% |
| 2026-06 | $6.81 | $2.26 | $4.55 | 2,043,235.0 | -62.18% |
| 2026-05 | $8.42 | $4.25 | $4.17 | 1,722,196.0 | -13.71% |
| 2026-04 | $9.10 | $4.71 | $4.39 | 2,595,583.0 | +62.29% |
| 2026-03 | $7.00 | $4.15 | $2.85 | 943,452.0 | +10.28% |
| 2026-02 | $5.00 | $2.61 | $2.39 | 1,233,001.0 | +59.70% |
| 2026-01 | $3.59 | $2.54 | $1.05 | 650,454.0 | -21.64% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.30 | $1.36 | 2,388,263.0 | +21.69% |
| 2025-11 | $3.89 | $0.251 | $3.64 | 512,795,246.0 | +312.12% |
| 2025-10 | $1.00 | $0.6511 | $0.3489 | 3,379,653.0 | -20.56% |
| 2025-09 | $1.80 | $0.7771 | $1.02 | 15,006,865.0 | -14.75% |
| 2025-08 | $1.18 | $0.86 | $0.32 | 1,456,387.0 | +8.12% |
| 2025-07 | $1.09 | $0.85 | $0.24 | 1,266,785.0 | -13.75% |
| 2025-06 | $1.10 | $0.89 | $0.21 | 1,586,169.0 | +2.45% |
| 2025-05 | $1.27 | $0.9565 | $0.3134 | 1,240,288.0 | -15.00% |
| 2025-04 | $1.27 | $0.7597 | $0.5103 | 2,342,304.0 | +47.00% |
| 2025-03 | $1.32 | $0.815 | $0.505 | 2,223,017.0 | -35.21% |
| 2025-02 | $1.75 | $1.23 | $0.525 | 2,695,864.0 | -11.89% |
| 2025-01 | $1.90 | $1.32 | $0.58 | 3,206,408.0 | -8.92% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.26 | $1.22 | 8,485,848.9 | -7.07% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 9,206,009.6 | -38.76% |
| 2024-10 | $6.42 | $2.80 | $3.62 | 26,408,297.3 | -26.46% |
| 2024-09 | $4.27 | $1.94 | $2.33 | 8,035,436.5 | +92.65% |
| 2024-08 | $3.29 | $1.93 | $1.36 | 3,655,839.4 | -17.15% |
| 2024-07 | $3.82 | $2.36 | $1.46 | 3,826,424.4 | -36.49% |
| 2024-06 | $4.17 | $2.45 | $1.72 | 11,455,190.8 | +28.13% |
| 2024-05 | $103.2 | $2.96 | $100.2 | 35,744,806.8 | -87.25% |
| 2024-04 | $31.92 | $11.68 | $20.24 | 2,414,176.8 | +69.57% |
| 2024-03 | $30.64 | $11.60 | $19.04 | 10,027,391.0 | +41.54% |
| 2024-02 | $15.68 | $8.00 | $7.68 | 261,192.5 | -20.73% |
| 2024-01 | $22.40 | $7.28 | $15.12 | 1,996,610.8 | +64.00% |
3.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):