Holen Sie sich die Stockscreener-App
47.87
0.03%
0.035
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $47.92 | $47.79 | $0.1297 | 62,426.0 | +0.06% |
| 2026-09-21 | $47.88 | $47.79 | $0.0861 | 129,862.0 | +0.29% |
| 2026-09-18 | $47.74 | $47.68 | $0.0649 | 143,574.0 | -0.31% |
| 2026-09-17 | $47.88 | $47.76 | $0.12 | 227,011.0 | +0.53% |
| 2026-09-16 | $47.83 | $47.58 | $0.25 | 236,945.0 | +0.27% |
| 2026-09-15 | $47.67 | $47.41 | $0.2529 | 1,707,066.0 | -0.40% |
| 2026-09-14 | $47.83 | $47.64 | $0.1828 | 1,230,634.0 | -0.20% |
| 2026-09-11 | $47.93 | $47.73 | $0.195 | 187,539.0 | -0.22% |
| 2026-09-10 | $48.01 | $47.83 | $0.1791 | 295,284.0 | -0.64% |
| 2026-09-09 | $48.28 | $48.13 | $0.155 | 117,213.0 | -0.25% |
| 2026-09-08 | $48.40 | $48.25 | $0.15 | 218,716.0 | -0.06% |
| 2026-09-04 | $48.37 | $48.24 | $0.13 | 346,406.0 | -0.04% |
| 2026-09-03 | $48.42 | $48.33 | $0.09 | 304,395.0 | +0.10% |
| 2026-09-02 | $48.30 | $48.23 | $0.0728 | 138,527.0 | +0.06% |
| 2026-09-01 | $48.38 | $48.05 | $0.3278 | 412,531.0 | -0.29% |
| 2026-08-31 | $48.40 | $48.33 | $0.065 | 110,455.0 | -0.02% |
| 2026-08-28 | $48.63 | $48.37 | $0.26 | 261,253.0 | -0.37% |
| 2026-08-27 | $48.63 | $48.55 | $0.085 | 76,637.0 | +0.00% |
| 2026-08-26 | $48.60 | $48.55 | $0.055 | 72,189.0 | -0.63% |
| 2026-08-25 | $48.90 | $48.80 | $0.10 | 86,366.0 | +0.31% |
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Mbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Mbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $48.42 | $47.41 | $1.01 | 5,758,129.0 | -1.10% |
| 2026-08 | $48.90 | $48.33 | $0.565 | 3,208,925.0 | -0.06% |
| 2026-07 | $49.16 | $48.37 | $0.79 | 2,723,963.0 | -1.32% |
| 2026-06 | $49.40 | $48.91 | $0.49 | 3,468,562.0 | -0.20% |
| 2026-05 | $49.57 | $48.66 | $0.905 | 5,407,267.0 | -0.34% |
| 2026-04 | $50.04 | $49.30 | $0.735 | 3,192,522.0 | -0.24% |
| 2026-03 | $50.52 | $48.90 | $1.62 | 5,141,827.0 | -2.27% |
| 2026-02 | $50.80 | $50.28 | $0.52 | 4,189,466.0 | +0.42% |
| 2026-01 | $50.69 | $50.33 | $0.36 | 4,841,826.0 | -0.02% |
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.63 | $50.23 | $0.40 | 3,899,470.0 | -0.11% |
| 2025-11 | $50.56 | $50.25 | $0.31 | 3,107,254.0 | +0.21% |
| 2025-10 | $50.80 | $50.30 | $0.50 | 5,220,329.0 | +0.06% |
| 2025-09 | $50.88 | $50.18 | $0.70 | 3,613,671.0 | +0.10% |
| 2025-08 | $50.40 | $49.96 | $0.435 | 3,485,369.0 | +1.04% |
| 2025-07 | $50.08 | $49.65 | $0.43 | 3,221,030.0 | -0.62% |
| 2025-06 | $50.12 | $49.45 | $0.67 | 5,483,204.0 | +0.95% |
| 2025-05 | $50.10 | $49.35 | $0.75 | 7,207,357.0 | -0.86% |
| 2025-04 | $50.54 | $49.16 | $1.38 | 5,386,841.0 | -0.18% |
| 2025-03 | $50.46 | $49.88 | $0.5799 | 4,701,814.0 | -0.26% |
| 2025-02 | $50.32 | $49.51 | $0.8101 | 4,700,855.0 | +1.19% |
| 2025-01 | $49.94 | $49.10 | $0.84 | 4,591,140.0 | -0.02% |
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $49.43 | $1.30 | 3,856,991.0 | -1.33% |
| 2024-11 | $50.55 | $49.84 | $0.7049 | 4,206,037.0 | +0.72% |
| 2024-10 | $51.62 | $49.90 | $1.73 | 4,682,260.0 | -2.78% |
| 2024-09 | $51.97 | $51.36 | $0.61 | 4,830,094.0 | +0.35% |
| 2024-08 | $51.70 | $51.06 | $0.64 | 4,376,192.0 | +0.53% |
| 2024-07 | $51.03 | $50.08 | $0.95 | 8,812,292.0 | +1.33% |
| 2024-06 | $50.93 | $50.27 | $0.6599 | 1,463,800.0 | +0.18% |
| 2024-05 | $50.80 | $49.62 | $1.18 | 3,503,432.0 | +1.31% |
| 2024-04 | $50.84 | $49.51 | $1.33 | 4,700,618.0 | -2.53% |
| 2024-03 | $51.21 | $50.50 | $0.71 | 3,426,872.0 | +0.51% |
| 2024-02 | $51.64 | $50.29 | $1.35 | 2,223,117.0 | -1.55% |
| 2024-01 | $51.79 | $51.12 | $0.67 | 3,716,435.0 | -0.46% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):