Holen Sie sich die Stockscreener-App
50.64
0.26%
0.13
Handel nachbörslich:
50.64
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $50.64 | $50.54 | $0.10 | 118,263.0 | +0.26% |
| 2025-10-10 | $50.55 | $50.45 | $0.095 | 402,554.0 | +0.08% |
| 2025-10-09 | $50.47 | $50.42 | $0.0501 | 83,237.0 | +0.02% |
| 2025-10-08 | $50.50 | $50.45 | $0.0499 | 115,821.0 | +0.06% |
| 2025-10-07 | $50.51 | $50.38 | $0.1277 | 175,457.0 | +0.10% |
| 2025-10-06 | $50.46 | $50.37 | $0.09 | 202,640.0 | -0.16% |
| 2025-10-03 | $50.51 | $50.45 | $0.055 | 164,681.0 | -0.04% |
| 2025-10-02 | $50.51 | $50.40 | $0.11 | 93,256.0 | +0.12% |
| 2025-10-01 | $50.45 | $50.37 | $0.0781 | 224,667.0 | +0.14% |
| 2025-09-30 | $50.41 | $50.35 | $0.06 | 202,862.0 | +0.00% |
| 2025-09-29 | $50.36 | $50.32 | $0.04 | 136,642.0 | +0.12% |
| 2025-09-26 | $50.33 | $50.26 | $0.0692 | 120,195.0 | -0.02% |
| 2025-09-25 | $50.33 | $50.24 | $0.09 | 223,946.0 | -0.65% |
| 2025-09-24 | $50.63 | $50.58 | $0.05 | 150,599.0 | -0.02% |
| 2025-09-23 | $50.65 | $50.57 | $0.0799 | 94,461.0 | +0.08% |
| 2025-09-22 | $50.67 | $50.58 | $0.095 | 91,662.0 | -0.06% |
| 2025-09-19 | $50.66 | $50.60 | $0.06 | 96,129.0 | +0.02% |
| 2025-09-18 | $50.67 | $50.58 | $0.09 | 125,753.0 | -0.22% |
| 2025-09-17 | $50.88 | $50.68 | $0.20 | 695,034.0 | -0.10% |
| 2025-09-16 | $50.82 | $50.75 | $0.07 | 109,334.0 | -0.03% |
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Mbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Mbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.64 | $50.37 | $0.27 | 1,698,839.0 | +0.58% |
| 2025-09 | $50.88 | $50.18 | $0.70 | 3,613,671.0 | +0.10% |
| 2025-08 | $50.40 | $49.96 | $0.435 | 3,485,369.0 | +1.04% |
| 2025-07 | $50.08 | $49.65 | $0.43 | 3,221,030.0 | -0.62% |
| 2025-06 | $50.12 | $49.45 | $0.67 | 5,483,204.0 | +0.95% |
| 2025-05 | $50.10 | $49.35 | $0.75 | 7,207,357.0 | -0.86% |
| 2025-04 | $50.54 | $49.16 | $1.38 | 5,386,841.0 | -0.18% |
| 2025-03 | $50.46 | $49.88 | $0.5799 | 4,701,814.0 | -0.26% |
| 2025-02 | $50.32 | $49.51 | $0.8101 | 4,700,855.0 | +1.19% |
| 2025-01 | $49.94 | $49.10 | $0.84 | 4,591,140.0 | -0.02% |
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $49.43 | $1.30 | 3,856,991.0 | -1.33% |
| 2024-11 | $50.55 | $49.84 | $0.7049 | 4,206,037.0 | +0.72% |
| 2024-10 | $51.62 | $49.90 | $1.73 | 4,682,260.0 | -2.78% |
| 2024-09 | $51.97 | $51.36 | $0.61 | 4,830,094.0 | +0.35% |
| 2024-08 | $51.70 | $51.06 | $0.64 | 4,376,192.0 | +0.53% |
| 2024-07 | $51.03 | $50.08 | $0.95 | 8,812,292.0 | +1.33% |
| 2024-06 | $50.93 | $50.27 | $0.6599 | 1,463,800.0 | +0.18% |
| 2024-05 | $50.80 | $49.62 | $1.18 | 3,503,432.0 | +1.31% |
| 2024-04 | $50.84 | $49.51 | $1.33 | 4,700,618.0 | -2.53% |
| 2024-03 | $51.21 | $50.50 | $0.71 | 3,426,872.0 | +0.51% |
| 2024-02 | $51.64 | $50.29 | $1.35 | 2,223,117.0 | -1.55% |
| 2024-01 | $51.79 | $51.12 | $0.67 | 3,716,435.0 | -0.46% |
Simplify Mbs Etf-Aktien (MTBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.89 | $50.92 | $0.97 | 2,289,693.0 | +1.55% |
| 2023-11 | $51.07 | $49.78 | $1.29 | 3,272,976.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):