Holen Sie sich die Stockscreener-App
7.94
0.38%
0.03
Handel nachbörslich:
7.89
-0.05
-0.63%
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.17 | $7.78 | $0.3909 | 668,986.0 | +0.38% |
| 2025-12-11 | $8.08 | $7.65 | $0.4261 | 516,324.0 | +1.15% |
| 2025-12-10 | $7.82 | $7.43 | $0.39 | 587,781.0 | +0.51% |
| 2025-12-09 | $7.79 | $7.39 | $0.40 | 478,509.0 | +5.71% |
| 2025-12-08 | $7.50 | $7.15 | $0.35 | 586,945.0 | +0.82% |
| 2025-12-05 | $7.68 | $7.26 | $0.415 | 523,362.0 | -3.44% |
| 2025-12-04 | $7.63 | $7.37 | $0.26 | 420,173.0 | +1.07% |
| 2025-12-03 | $7.53 | $7.31 | $0.2198 | 301,862.0 | +1.63% |
| 2025-12-02 | $7.50 | $7.21 | $0.29 | 406,299.0 | -1.74% |
| 2025-12-01 | $7.59 | $7.28 | $0.31 | 513,326.0 | +1.22% |
| 2025-11-28 | $7.49 | $7.21 | $0.28 | 430,531.0 | +1.93% |
| 2025-11-26 | $7.26 | $7.06 | $0.20 | 451,709.0 | +3.71% |
| 2025-11-25 | $7.10 | $6.83 | $0.27 | 304,566.0 | +1.60% |
| 2025-11-24 | $6.93 | $6.53 | $0.40 | 289,897.0 | +5.19% |
| 2025-11-21 | $6.70 | $6.42 | $0.28 | 402,046.0 | +0.46% |
| 2025-11-20 | $6.99 | $6.52 | $0.47 | 512,117.0 | -3.98% |
| 2025-11-19 | $7.03 | $6.66 | $0.37 | 530,178.0 | -0.15% |
| 2025-11-18 | $7.08 | $6.66 | $0.4214 | 432,758.0 | -1.45% |
| 2025-11-17 | $7.00 | $6.68 | $0.3149 | 393,680.0 | +2.53% |
| 2025-11-14 | $6.86 | $6.50 | $0.36 | 685,555.0 | -4.40% |
| 2025-11-13 | $7.29 | $6.91 | $0.38 | 514,731.0 | -3.16% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.15 | $1.02 | 5,672,553.0 | +7.30% |
| 2025-11 | $7.49 | $6.18 | $1.31 | 9,523,133.0 | +7.71% |
| 2025-10 | $7.73 | $6.21 | $1.52 | 20,119,065.0 | +8.19% |
| 2025-09 | $6.41 | $5.25 | $1.16 | 16,852,778.0 | +16.09% |
| 2025-08 | $5.60 | $3.82 | $1.78 | 11,053,739.0 | +38.13% |
| 2025-07 | $4.34 | $3.75 | $0.59 | 7,476,502.0 | +3.13% |
| 2025-06 | $3.98 | $3.24 | $0.74 | 10,085,825.0 | +19.25% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.01 | $0.64 | 9,746,177.0 | -4.05% |
| 2023-11 | $3.37 | $2.58 | $0.784 | 7,098,658.0 | +15.47% |
| 2023-10 | $3.08 | $2.70 | $0.38 | 9,405,953.0 | -9.15% |
| 2023-09 | $4.29 | $2.97 | $1.32 | 8,726,321.0 | -27.66% |
| 2023-08 | $4.70 | $4.02 | $0.68 | 2,112,003.0 | -8.64% |
| 2023-07 | $4.87 | $4.15 | $0.72 | 2,662,812.0 | +6.68% |
| 2023-06 | $4.54 | $4.09 | $0.45 | 3,830,108.0 | +1.64% |
| 2023-05 | $5.42 | $4.08 | $1.34 | 2,861,098.0 | -14.08% |
| 2023-04 | $5.89 | $4.81 | $1.08 | 3,808,810.0 | -11.09% |
| 2023-03 | $5.71 | $4.37 | $1.34 | 4,328,653.0 | +24.22% |
| 2023-02 | $5.24 | $4.29 | $0.9481 | 2,361,060.0 | -8.72% |
| 2023-01 | $5.49 | $4.83 | $0.66 | 3,089,252.0 | +0.41% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):