Holen Sie sich die Stockscreener-App
3.64
5.51%
0.19
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $3.65 | $3.44 | $0.2085 | 538,577.0 | +5.51% |
| 2025-06-20 | $3.57 | $3.45 | $0.12 | 838,668.0 | -3.09% |
| 2025-06-18 | $3.59 | $3.52 | $0.065 | 365,672.0 | -0.28% |
| 2025-06-17 | $3.58 | $3.48 | $0.10 | 428,574.0 | +0.00% |
| 2025-06-16 | $3.65 | $3.53 | $0.12 | 443,506.0 | -1.65% |
| 2025-06-13 | $3.80 | $3.63 | $0.17 | 469,838.0 | -4.47% |
| 2025-06-12 | $3.84 | $3.65 | $0.1925 | 352,121.0 | +4.97% |
| 2025-06-11 | $3.69 | $3.56 | $0.135 | 309,441.0 | -0.55% |
| 2025-06-10 | $3.83 | $3.57 | $0.26 | 524,012.0 | -3.96% |
| 2025-06-09 | $3.82 | $3.63 | $0.19 | 390,118.0 | +4.41% |
| 2025-06-06 | $3.68 | $3.54 | $0.1414 | 693,567.0 | +1.11% |
| 2025-06-05 | $3.59 | $3.44 | $0.15 | 679,230.0 | +4.66% |
| 2025-06-04 | $3.44 | $3.37 | $0.075 | 333,293.0 | +0.29% |
| 2025-06-03 | $3.42 | $3.29 | $0.13 | 329,235.0 | +2.70% |
| 2025-06-02 | $3.47 | $3.24 | $0.23 | 755,872.0 | +3.42% |
| 2025-05-30 | $3.24 | $2.96 | $0.28 | 661,574.0 | +5.23% |
| 2025-05-29 | $3.13 | $3.03 | $0.10 | 243,498.0 | +0.00% |
| 2025-05-28 | $3.09 | $3.00 | $0.0899 | 268,190.0 | +1.32% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.84 | $3.24 | $0.60 | 7,990,301.0 | +13.04% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.01 | $0.64 | 9,746,177.0 | -4.05% |
| 2023-11 | $3.37 | $2.58 | $0.784 | 7,098,658.0 | +15.47% |
| 2023-10 | $3.08 | $2.70 | $0.38 | 9,405,953.0 | -9.15% |
| 2023-09 | $4.29 | $2.97 | $1.32 | 8,726,321.0 | -27.66% |
| 2023-08 | $4.70 | $4.02 | $0.68 | 2,112,003.0 | -8.64% |
| 2023-07 | $4.87 | $4.15 | $0.72 | 2,662,812.0 | +6.68% |
| 2023-06 | $4.54 | $4.09 | $0.45 | 3,830,108.0 | +1.64% |
| 2023-05 | $5.42 | $4.08 | $1.34 | 2,861,098.0 | -14.08% |
| 2023-04 | $5.89 | $4.81 | $1.08 | 3,808,810.0 | -11.09% |
| 2023-03 | $5.71 | $4.37 | $1.34 | 4,328,653.0 | +24.22% |
| 2023-02 | $5.24 | $4.29 | $0.9481 | 2,361,060.0 | -8.72% |
| 2023-01 | $5.49 | $4.83 | $0.66 | 3,089,252.0 | +0.41% |
5.62%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):