Holen Sie sich die Stockscreener-App
2.95
3.91%
-0.12
Handel nachbörslich:
2.91
-0.04
-1.36%
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $3.11 | $2.95 | $0.1582 | 419,696.0 | -3.91% |
| 2025-03-27 | $3.10 | $2.96 | $0.14 | 323,968.0 | +4.07% |
| 2025-03-26 | $3.07 | $2.94 | $0.125 | 159,785.0 | -1.99% |
| 2025-03-25 | $3.15 | $2.99 | $0.159 | 225,539.0 | +1.01% |
| 2025-03-24 | $3.06 | $2.96 | $0.105 | 266,686.0 | +0.00% |
| 2025-03-21 | $3.01 | $2.93 | $0.08 | 302,450.0 | -0.67% |
| 2025-03-20 | $3.06 | $2.95 | $0.1094 | 379,524.0 | -0.66% |
| 2025-03-19 | $3.08 | $2.95 | $0.135 | 279,911.0 | -0.66% |
| 2025-03-18 | $3.17 | $3.03 | $0.14 | 359,085.0 | -0.65% |
| 2025-03-17 | $3.10 | $3.01 | $0.09 | 409,242.0 | -0.65% |
| 2025-03-14 | $3.08 | $2.87 | $0.2051 | 1,103,454.0 | +5.48% |
| 2025-03-13 | $2.96 | $2.84 | $0.125 | 372,294.0 | +1.74% |
| 2025-03-12 | $2.90 | $2.76 | $0.135 | 195,546.0 | +4.74% |
| 2025-03-11 | $2.86 | $2.63 | $0.23 | 501,452.0 | +4.98% |
| 2025-03-10 | $2.73 | $2.60 | $0.135 | 418,702.0 | -4.40% |
| 2025-03-07 | $2.90 | $2.71 | $0.195 | 295,003.0 | -1.80% |
| 2025-03-06 | $2.87 | $2.76 | $0.11 | 246,338.0 | -3.14% |
| 2025-03-05 | $2.87 | $2.66 | $0.21 | 437,334.0 | +6.69% |
| 2025-03-04 | $2.71 | $2.65 | $0.055 | 73,823.0 | +0.37% |
| 2025-03-03 | $2.84 | $2.67 | $0.175 | 300,264.0 | -2.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,489,792.0 | +7.27% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.01 | $0.64 | 9,746,177.0 | -4.05% |
| 2023-11 | $3.37 | $2.58 | $0.784 | 7,098,658.0 | +15.47% |
| 2023-10 | $3.08 | $2.70 | $0.38 | 9,405,953.0 | -9.15% |
| 2023-09 | $4.29 | $2.97 | $1.32 | 8,726,321.0 | -27.66% |
| 2023-08 | $4.70 | $4.02 | $0.68 | 2,112,003.0 | -8.64% |
| 2023-07 | $4.87 | $4.15 | $0.72 | 2,662,812.0 | +6.68% |
| 2023-06 | $4.54 | $4.09 | $0.45 | 3,830,108.0 | +1.64% |
| 2023-05 | $5.42 | $4.08 | $1.34 | 2,861,098.0 | -14.08% |
| 2023-04 | $5.89 | $4.81 | $1.08 | 3,808,810.0 | -11.09% |
| 2023-03 | $5.71 | $4.37 | $1.34 | 4,328,653.0 | +24.22% |
| 2023-02 | $5.24 | $4.29 | $0.9481 | 2,361,060.0 | -8.72% |
| 2023-01 | $5.49 | $4.83 | $0.66 | 3,089,252.0 | +0.41% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):