2.92
2.99%
-0.09
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $3.03 | $2.87 | $0.16 | 493,329.0 | -2.99% |
2024-05-15 | $3.10 | $2.95 | $0.15 | 375,650.0 | +1.35% |
2024-05-14 | $3.08 | $2.96 | $0.1201 | 279,676.0 | -1.66% |
2024-05-13 | $3.02 | $2.92 | $0.10 | 165,896.0 | +1.00% |
2024-05-10 | $3.05 | $2.93 | $0.12 | 367,358.0 | +1.70% |
2024-05-09 | $3.00 | $2.88 | $0.12 | 505,460.0 | +3.16% |
2024-05-08 | $2.94 | $2.84 | $0.10 | 239,374.0 | -1.72% |
2024-05-07 | $3.00 | $2.90 | $0.10 | 211,587.0 | -2.03% |
2024-05-06 | $3.06 | $2.85 | $0.21 | 334,101.0 | +4.23% |
2024-05-03 | $2.90 | $2.82 | $0.085 | 294,598.0 | -0.35% |
2024-05-02 | $2.92 | $2.81 | $0.115 | 586,856.0 | -0.70% |
2024-05-01 | $3.03 | $2.81 | $0.2247 | 1,029,058.0 | -3.04% |
2024-04-30 | $3.09 | $2.93 | $0.1603 | 341,299.0 | -5.73% |
2024-04-29 | $3.20 | $3.12 | $0.085 | 234,211.0 | -1.26% |
2024-04-26 | $3.18 | $3.04 | $0.135 | 375,866.0 | +4.26% |
2024-04-25 | $3.12 | $2.92 | $0.20 | 650,635.0 | +0.66% |
2024-04-24 | $3.07 | $2.99 | $0.0797 | 234,073.0 | -0.66% |
2024-04-23 | $3.14 | $2.95 | $0.19 | 384,415.0 | +1.67% |
2024-04-22 | $3.14 | $2.95 | $0.19 | 795,723.0 | -4.76% |
2024-04-19 | $3.27 | $3.15 | $0.125 | 329,409.0 | -1.87% |
2024-04-18 | $3.32 | $3.18 | $0.14 | 300,970.0 | -0.62% |
2024-04-17 | $3.32 | $3.19 | $0.13 | 286,594.0 | +0.62% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $3.10 | $2.81 | $0.2947 | 5,376,272.0 | -1.35% |
2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.65 | $3.01 | $0.64 | 9,746,177.0 | -4.05% |
2023-11 | $3.37 | $2.58 | $0.784 | 7,098,658.0 | +15.47% |
2023-10 | $3.08 | $2.70 | $0.38 | 9,405,953.0 | -9.15% |
2023-09 | $4.29 | $2.97 | $1.32 | 8,726,321.0 | -27.66% |
2023-08 | $4.70 | $4.02 | $0.68 | 2,112,003.0 | -8.64% |
2023-07 | $4.87 | $4.15 | $0.72 | 2,662,812.0 | +6.68% |
2023-06 | $4.54 | $4.09 | $0.45 | 3,830,108.0 | +1.64% |
2023-05 | $5.42 | $4.08 | $1.34 | 2,861,098.0 | -14.08% |
2023-04 | $5.89 | $4.81 | $1.08 | 3,808,810.0 | -11.09% |
2023-03 | $5.71 | $4.37 | $1.34 | 4,328,653.0 | +24.22% |
2023-02 | $5.24 | $4.29 | $0.9481 | 2,361,060.0 | -8.72% |
2023-01 | $5.49 | $4.83 | $0.66 | 3,089,252.0 | +0.41% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.89 | $4.81 | $1.08 | 4,227,252.0 | -10.73% |
2022-11 | $5.58 | $4.32 | $1.26 | 3,061,303.0 | +19.83% |
2022-10 | $5.05 | $3.70 | $1.35 | 3,984,407.0 | +18.30% |
2022-09 | $4.35 | $3.42 | $0.93 | 3,619,047.0 | -6.05% |
2022-08 | $5.10 | $4.02 | $1.08 | 3,227,304.0 | -15.02% |
2022-07 | $5.28 | $4.21 | $1.07 | 2,664,702.0 | +0.62% |
2022-06 | $6.15 | $4.65 | $1.50 | 3,584,370.0 | -11.05% |
2022-05 | $6.17 | $4.70 | $1.47 | 5,136,402.0 | -5.89% |
2022-04 | $7.39 | $5.46 | $1.93 | 4,901,111.0 | -18.39% |
2022-03 | $8.12 | $6.80 | $1.32 | 6,469,160.0 | +2.76% |
2022-02 | $7.45 | $6.13 | $1.32 | 3,707,423.0 | +8.52% |
2022-01 | $7.60 | $6.11 | $1.49 | 3,596,376.0 | -8.51% |
Kapitalisierung:
|
Volumen (24h):