Holen Sie sich die Stockscreener-App
7.90
1.74%
-0.14
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $8.12 | $7.86 | $0.259 | 153,775.0 | -1.74% |
| 2026-10-16 | $8.26 | $7.95 | $0.31 | 267,056.0 | -0.74% |
| 2026-10-15 | $8.14 | $7.66 | $0.48 | 435,276.0 | +4.38% |
| 2026-10-14 | $8.19 | $7.70 | $0.49 | 525,001.0 | -6.28% |
| 2026-10-13 | $8.69 | $8.28 | $0.415 | 254,038.0 | -3.16% |
| 2026-10-12 | $8.69 | $8.52 | $0.1708 | 157,710.0 | -2.51% |
| 2026-10-09 | $8.97 | $8.61 | $0.36 | 376,310.0 | +2.69% |
| 2026-10-08 | $8.78 | $8.46 | $0.3149 | 342,136.0 | -1.27% |
| 2026-10-07 | $8.93 | $8.57 | $0.36 | 529,992.0 | -5.46% |
| 2026-10-06 | $9.44 | $9.15 | $0.29 | 399,551.0 | -1.82% |
| 2026-10-05 | $9.34 | $9.05 | $0.2899 | 362,456.0 | +1.41% |
| 2026-10-02 | $9.48 | $9.17 | $0.31 | 232,998.0 | -0.86% |
| 2026-10-01 | $9.50 | $9.23 | $0.27 | 342,672.0 | -1.59% |
| 2026-09-30 | $9.71 | $9.41 | $0.305 | 210,117.0 | -2.08% |
| 2026-09-29 | $9.72 | $9.48 | $0.24 | 193,761.0 | -0.31% |
| 2026-09-28 | $9.80 | $9.52 | $0.2799 | 243,354.0 | -4.17% |
| 2026-09-25 | $10.24 | $10.02 | $0.225 | 397,704.0 | -0.89% |
| 2026-09-24 | $10.25 | $9.84 | $0.4074 | 253,506.0 | +1.20% |
| 2026-09-23 | $10.31 | $9.98 | $0.33 | 147,217.0 | -3.46% |
| 2026-09-22 | $10.46 | $10.12 | $0.34 | 194,550.0 | +2.46% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.50 | $7.66 | $1.84 | 4,378,971.0 | -16.14% |
| 2026-09 | $10.96 | $9.41 | $1.55 | 5,684,386.0 | -9.60% |
| 2026-08 | $11.60 | $7.25 | $4.35 | 12,315,615.0 | +41.19% |
| 2026-07 | $7.99 | $6.41 | $1.58 | 8,310,364.0 | -3.02% |
| 2026-06 | $8.10 | $6.46 | $1.64 | 11,329,735.0 | -3.18% |
| 2026-05 | $7.94 | $6.29 | $1.65 | 9,278,839.0 | +18.02% |
| 2026-04 | $7.22 | $6.25 | $0.97 | 7,864,684.0 | +0.45% |
| 2026-03 | $9.25 | $5.95 | $3.30 | 14,410,924.0 | -26.74% |
| 2026-02 | $9.13 | $7.00 | $2.13 | 8,544,043.0 | +20.51% |
| 2026-01 | $8.96 | $7.41 | $1.55 | 12,973,134.0 | -3.47% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $7.15 | $1.48 | 10,832,053.0 | +5.00% |
| 2025-11 | $7.49 | $6.18 | $1.31 | 9,523,133.0 | +7.71% |
| 2025-10 | $7.73 | $6.21 | $1.52 | 20,119,065.0 | +8.19% |
| 2025-09 | $6.41 | $5.25 | $1.16 | 16,852,778.0 | +16.09% |
| 2025-08 | $5.60 | $3.82 | $1.78 | 11,053,739.0 | +38.13% |
| 2025-07 | $4.34 | $3.75 | $0.59 | 7,476,502.0 | +3.13% |
| 2025-06 | $3.98 | $3.24 | $0.74 | 10,085,825.0 | +19.25% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
2.25%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):