Holen Sie sich die Stockscreener-App
49.62
2.72%
-1.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arcelormittal-Aktien (MT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $50.88 | $49.45 | $1.43 | 1,815,139.0 | -2.72% |
| 2026-03-26 | $52.05 | $50.94 | $1.11 | 1,261,427.0 | -3.54% |
| 2026-03-25 | $53.59 | $52.57 | $1.02 | 2,122,566.0 | +0.99% |
| 2026-03-24 | $52.57 | $50.88 | $1.69 | 1,781,499.0 | +1.37% |
| 2026-03-23 | $52.65 | $50.47 | $2.18 | 2,997,967.0 | +8.14% |
| 2026-03-20 | $50.11 | $47.37 | $2.74 | 3,325,326.0 | -4.44% |
| 2026-03-19 | $50.38 | $48.09 | $2.29 | 2,655,027.0 | -2.78% |
| 2026-03-18 | $52.66 | $51.21 | $1.45 | 1,642,499.0 | -1.44% |
| 2026-03-17 | $52.88 | $51.81 | $1.06 | 1,177,511.0 | +1.20% |
| 2026-03-16 | $52.43 | $51.28 | $1.15 | 1,824,835.0 | +1.58% |
| 2026-03-13 | $53.29 | $50.57 | $2.72 | 1,882,551.0 | -5.34% |
| 2026-03-12 | $54.08 | $51.92 | $2.16 | 1,877,679.0 | -5.37% |
| 2026-03-11 | $57.57 | $55.94 | $1.63 | 1,550,609.0 | -0.23% |
| 2026-03-10 | $57.96 | $56.50 | $1.46 | 2,126,746.0 | +1.68% |
| 2026-03-09 | $56.21 | $52.10 | $4.11 | 3,801,406.0 | +0.78% |
| 2026-03-06 | $56.20 | $55.19 | $1.01 | 1,644,089.0 | -3.55% |
| 2026-03-05 | $59.83 | $56.65 | $3.18 | 2,133,760.0 | -6.08% |
| 2026-03-04 | $61.91 | $60.83 | $1.08 | 1,652,775.0 | +1.81% |
| 2026-03-03 | $60.34 | $57.21 | $3.12 | 4,424,967.0 | -6.87% |
| 2026-03-02 | $64.64 | $63.34 | $1.30 | 1,694,418.0 | -1.01% |
| 2026-02-27 | $65.67 | $64.57 | $1.10 | 2,028,064.0 | -1.08% |
| 2026-02-26 | $65.96 | $64.88 | $1.08 | 1,537,410.0 | -1.86% |
Arcelormittal-Aktien (MT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcelormittal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcelormittal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcelormittal-Aktien (MT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.64 | $47.37 | $17.26 | 45,207,935.0 | -23.85% |
| 2026-02 | $67.60 | $55.14 | $12.46 | 37,442,687.0 | +20.73% |
| 2026-01 | $56.93 | $46.13 | $10.80 | 35,285,431.0 | +18.43% |
Arcelormittal-Aktien (MT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.18 | $4.42 | 25,663,102.0 | +5.50% |
| 2025-11 | $43.23 | $36.70 | $6.53 | 24,873,562.0 | +13.21% |
| 2025-10 | $41.28 | $36.97 | $4.31 | 32,221,966.0 | +5.37% |
| 2025-09 | $36.99 | $31.93 | $5.06 | 25,039,370.0 | +8.36% |
| 2025-08 | $35.13 | $30.36 | $4.77 | 37,045,272.0 | +5.47% |
| 2025-07 | $34.80 | $30.17 | $4.63 | 33,308,137.0 | +0.16% |
| 2025-06 | $31.74 | $29.77 | $1.97 | 26,277,661.0 | +3.27% |
| 2025-05 | $31.62 | $29.26 | $2.36 | 31,485,617.0 | +3.00% |
| 2025-04 | $30.33 | $23.20 | $7.13 | 47,983,445.0 | +2.91% |
| 2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
| 2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
| 2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
Arcelormittal-Aktien (MT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
| 2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
| 2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
| 2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
| 2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
| 2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
| 2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
| 2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
1.59%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):