Holen Sie sich die Stockscreener-App
33.54
1.02%
-0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arcelormittal-Aktien (MT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-15 | $34.01 | $33.52 | $0.495 | 305,827.0 | -1.00% |
| 2025-07-14 | $34.09 | $33.84 | $0.255 | 1,405,779.0 | -1.71% |
| 2025-07-11 | $34.54 | $34.22 | $0.32 | 1,022,745.0 | +0.15% |
| 2025-07-10 | $34.53 | $34.15 | $0.38 | 1,433,470.0 | +2.62% |
| 2025-07-09 | $33.66 | $33.33 | $0.3343 | 1,290,238.0 | +1.91% |
| 2025-07-08 | $33.18 | $32.41 | $0.77 | 1,204,407.0 | +1.79% |
| 2025-07-07 | $32.56 | $32.07 | $0.4899 | 1,073,535.0 | -0.98% |
| 2025-07-03 | $32.88 | $32.42 | $0.46 | 894,955.0 | -1.24% |
| 2025-07-02 | $33.16 | $32.56 | $0.60 | 2,397,613.0 | +5.86% |
| 2025-07-01 | $31.28 | $30.55 | $0.73 | 1,520,540.0 | -1.14% |
| 2025-06-30 | $31.65 | $31.23 | $0.42 | 969,763.0 | +1.02% |
| 2025-06-27 | $31.62 | $30.70 | $0.92 | 1,522,793.0 | -1.23% |
| 2025-06-26 | $31.74 | $31.37 | $0.37 | 962,851.0 | +2.06% |
| 2025-06-25 | $31.08 | $30.76 | $0.32 | 905,455.0 | +0.10% |
| 2025-06-24 | $31.08 | $30.74 | $0.3399 | 1,126,249.0 | +1.41% |
| 2025-06-23 | $30.57 | $29.86 | $0.705 | 913,970.0 | +1.94% |
| 2025-06-20 | $30.52 | $29.90 | $0.62 | 1,370,182.0 | -2.31% |
| 2025-06-18 | $31.05 | $30.27 | $0.78 | 1,516,232.0 | +1.39% |
| 2025-06-17 | $30.74 | $30.18 | $0.555 | 1,046,045.0 | -2.36% |
Arcelormittal-Aktien (MT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcelormittal-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcelormittal-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcelormittal-Aktien (MT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.54 | $30.55 | $3.99 | 12,549,109.0 | +6.17% |
| 2025-06 | $31.74 | $29.77 | $1.97 | 26,277,661.0 | +3.27% |
| 2025-05 | $31.62 | $29.26 | $2.36 | 31,485,617.0 | +3.00% |
| 2025-04 | $30.33 | $23.20 | $7.13 | 47,983,445.0 | +2.91% |
| 2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
| 2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
| 2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
Arcelormittal-Aktien (MT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
| 2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
| 2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
| 2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
| 2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
| 2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
| 2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
| 2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
Arcelormittal-Aktien (MT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $25.13 | $3.88 | 36,119,315.0 | +12.70% |
| 2023-11 | $25.39 | $21.48 | $3.91 | 44,147,321.0 | +14.40% |
| 2023-10 | $25.06 | $21.30 | $3.76 | 49,871,001.0 | -12.03% |
| 2023-09 | $27.43 | $24.01 | $3.42 | 30,191,213.0 | -5.94% |
| 2023-08 | $28.53 | $25.45 | $3.09 | 47,775,615.0 | -7.80% |
| 2023-07 | $29.15 | $25.46 | $3.69 | 33,662,036.0 | +5.56% |
| 2023-06 | $28.73 | $25.30 | $3.43 | 34,429,431.0 | +9.58% |
| 2023-05 | $28.71 | $24.67 | $4.04 | 62,512,327.0 | -12.36% |
| 2023-04 | $30.15 | $27.20 | $2.95 | 43,151,007.0 | -5.48% |
| 2023-03 | $32.48 | $26.24 | $6.25 | 65,628,930.0 | -0.43% |
| 2023-02 | $31.62 | $28.67 | $2.95 | 54,857,959.0 | -2.23% |
| 2023-01 | $32.27 | $26.46 | $5.81 | 46,483,677.0 | +18.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):