Holen Sie sich die Stockscreener-App
7.1499
3.10%
0.2099
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $7.23 | $6.85 | $0.38 | 8,187,748.0 | +3.03% |
| 2025-11-25 | $7.11 | $6.74 | $0.3698 | 7,433,831.0 | -3.61% |
| 2025-11-24 | $7.21 | $6.69 | $0.52 | 11,684,615.0 | +5.42% |
| 2025-11-21 | $7.20 | $6.66 | $0.5359 | 13,811,172.0 | -3.26% |
| 2025-11-20 | $7.67 | $6.85 | $0.8186 | 12,981,528.0 | -6.49% |
| 2025-11-19 | $8.18 | $7.37 | $0.807 | 11,971,490.0 | -8.93% |
| 2025-11-18 | $8.50 | $7.88 | $0.6211 | 10,427,380.0 | +5.20% |
| 2025-11-17 | $8.19 | $7.65 | $0.535 | 18,139,232.0 | -1.50% |
| 2025-11-14 | $8.35 | $7.81 | $0.5355 | 17,759,213.0 | -3.96% |
| 2025-11-13 | $8.98 | $8.27 | $0.715 | 14,307,409.0 | -8.46% |
| 2025-11-12 | $9.48 | $8.92 | $0.565 | 8,619,752.0 | -2.57% |
| 2025-11-11 | $9.64 | $9.34 | $0.30 | 6,763,766.0 | -2.81% |
| 2025-11-10 | $9.95 | $9.46 | $0.4899 | 9,389,505.0 | -0.62% |
| 2025-11-07 | $9.73 | $8.85 | $0.88 | 14,905,720.0 | +1.36% |
| 2025-11-06 | $10.08 | $9.45 | $0.63 | 10,800,956.0 | -8.00% |
| 2025-11-05 | $10.37 | $10.06 | $0.305 | 8,143,579.0 | +3.29% |
| 2025-11-04 | $10.49 | $10.00 | $0.4879 | 12,306,178.0 | -6.34% |
| 2025-11-03 | $10.90 | $10.54 | $0.36 | 10,232,114.0 | -1.56% |
| 2025-10-31 | $11.11 | $10.62 | $0.4849 | 11,909,977.0 | +6.24% |
| 2025-10-30 | $10.92 | $10.25 | $0.6689 | 12,754,917.0 | -9.13% |
| 2025-10-29 | $11.69 | $11.24 | $0.445 | 9,061,109.0 | -3.01% |
| 2025-10-28 | $12.07 | $11.62 | $0.4408 | 6,808,600.0 | -3.16% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.90 | $6.66 | $4.24 | 207,865,188.0 | -34.34% |
| 2025-10 | $15.18 | $10.25 | $4.93 | 211,069,868.0 | -21.99% |
| 2025-09 | $16.42 | $12.82 | $3.60 | 196,611,003.0 | -9.94% |
| 2025-08 | $19.89 | $15.44 | $4.45 | 224,842,691.0 | -20.51% |
| 2025-07 | $22.96 | $19.31 | $3.65 | 250,479,560.0 | -12.04% |
| 2025-06 | $22.52 | $20.04 | $2.48 | 199,125,551.0 | +2.88% |
| 2025-05 | $25.30 | $20.95 | $4.35 | 238,369,656.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):