Holen Sie sich die Stockscreener-App
23.52
0.08%
-0.02
Handel nachbörslich:
23.57
0.05
+0.21%
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $24.12 | $23.14 | $0.975 | 16,174,652.0 | -0.08% |
| 2025-05-08 | $23.81 | $23.23 | $0.58 | 13,010,406.0 | -6.29% |
| 2025-05-07 | $25.28 | $24.90 | $0.3788 | 16,113,451.0 | +1.70% |
| 2025-05-06 | $24.82 | $24.25 | $0.575 | 9,283,799.0 | +0.20% |
| 2025-05-05 | $24.96 | $24.02 | $0.94 | 11,044,886.0 | -1.95% |
| 2025-05-02 | $25.30 | $24.85 | $0.4499 | 9,281,209.0 | +2.65% |
| 2025-05-01 | $25.14 | $24.45 | $0.695 | 7,753,993.0 | +0.62% |
| 2025-04-30 | $24.50 | $23.41 | $1.09 | 5,895,018.0 | +0.04% |
| 2025-04-29 | $24.41 | $23.59 | $0.815 | 6,155,000.0 | +2.66% |
| 2025-04-28 | $23.89 | $22.87 | $1.02 | 7,474,373.0 | +0.47% |
| 2025-04-25 | $23.69 | $23.12 | $0.5725 | 8,125,877.0 | +3.06% |
| 2025-04-24 | $22.94 | $22.54 | $0.405 | 4,363,387.0 | +1.15% |
| 2025-04-23 | $22.95 | $22.30 | $0.65 | 5,985,550.0 | +0.85% |
| 2025-04-22 | $22.62 | $21.84 | $0.775 | 6,665,339.0 | +5.40% |
| 2025-04-21 | $21.88 | $20.82 | $1.06 | 7,749,715.0 | +0.28% |
| 2025-04-17 | $21.30 | $20.60 | $0.6999 | 4,674,126.0 | +1.92% |
| 2025-04-16 | $21.06 | $20.42 | $0.64 | 5,070,275.0 | +0.48% |
| 2025-04-15 | $20.94 | $20.52 | $0.42 | 5,227,906.0 | +0.68% |
| 2025-04-14 | $20.69 | $20.02 | $0.6713 | 10,363,354.0 | +3.57% |
| 2025-04-11 | $20.05 | $18.61 | $1.44 | 8,895,874.0 | +8.81% |
| 2025-04-10 | $19.19 | $17.66 | $1.53 | 6,210,363.0 | -13.04% |
| 2025-04-09 | $21.39 | $17.48 | $3.91 | 11,017,344.0 | +22.15% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.30 | $23.14 | $2.15 | 98,837,048.0 | -3.37% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):