Holen Sie sich die Stockscreener-App
22.86
2.05%
0.46
Handel nachbörslich:
22.94
0.08
+0.35%
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $22.91 | $22.54 | $0.37 | 7,477,898.0 | +2.05% |
| 2025-07-15 | $22.76 | $22.35 | $0.41 | 9,254,884.0 | -0.84% |
| 2025-07-14 | $22.69 | $22.32 | $0.3674 | 12,102,675.0 | +2.36% |
| 2025-07-11 | $22.11 | $21.69 | $0.42 | 10,912,522.0 | +1.94% |
| 2025-07-10 | $21.65 | $21.29 | $0.36 | 8,242,384.0 | +1.22% |
| 2025-07-09 | $21.42 | $20.73 | $0.6881 | 10,015,657.0 | +2.99% |
| 2025-07-08 | $20.91 | $20.57 | $0.335 | 10,470,888.0 | +0.58% |
| 2025-07-07 | $21.02 | $20.65 | $0.365 | 14,377,515.0 | -1.15% |
| 2025-07-03 | $21.11 | $20.80 | $0.3099 | 10,084,135.0 | -5.48% |
| 2025-07-02 | $22.17 | $21.23 | $0.935 | 14,052,445.0 | +5.79% |
| 2025-07-01 | $21.99 | $20.89 | $1.10 | 16,716,366.0 | -5.77% |
| 2025-06-30 | $22.22 | $21.43 | $0.785 | 12,536,706.0 | +3.55% |
| 2025-06-27 | $21.85 | $21.41 | $0.44 | 9,525,174.0 | -0.60% |
| 2025-06-26 | $21.68 | $21.45 | $0.23 | 6,565,160.0 | +0.09% |
| 2025-06-25 | $21.55 | $21.18 | $0.37 | 7,267,947.0 | +2.23% |
| 2025-06-24 | $21.32 | $20.77 | $0.55 | 8,391,794.0 | +2.33% |
| 2025-06-23 | $20.69 | $20.11 | $0.58 | 8,784,164.0 | -0.34% |
| 2025-06-20 | $20.93 | $20.41 | $0.5189 | 7,187,857.0 | +0.44% |
| 2025-06-18 | $20.84 | $20.48 | $0.355 | 6,320,856.0 | -1.44% |
| 2025-06-17 | $20.99 | $20.45 | $0.54 | 7,829,699.0 | -1.33% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.91 | $20.57 | $2.34 | 131,185,267.0 | +3.11% |
| 2025-06 | $22.52 | $20.04 | $2.48 | 199,125,551.0 | +2.88% |
| 2025-05 | $25.30 | $20.95 | $4.35 | 238,369,656.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):