Holen Sie sich die Stockscreener-App
23.06
1.58%
-0.37
Handel nachbörslich:
23.21
0.15
+0.65%
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $23.16 | $22.78 | $0.38 | 698,050.0 | -1.58% |
| 2026-02-26 | $23.68 | $22.78 | $0.8997 | 467,870.0 | -2.09% |
| 2026-02-25 | $24.27 | $23.04 | $1.23 | 790,767.0 | +6.64% |
| 2026-02-24 | $22.70 | $21.39 | $1.31 | 589,610.0 | +0.94% |
| 2026-02-23 | $23.17 | $22.08 | $1.09 | 714,993.0 | -4.76% |
| 2026-02-20 | $23.92 | $23.08 | $0.84 | 672,280.0 | +1.30% |
| 2026-02-19 | $23.12 | $21.88 | $1.24 | 714,209.0 | +1.14% |
| 2026-02-18 | $23.71 | $22.50 | $1.21 | 855,625.0 | -1.89% |
| 2026-02-17 | $23.67 | $22.77 | $0.90 | 849,357.0 | -2.93% |
| 2026-02-13 | $24.09 | $22.75 | $1.34 | 1,260,538.0 | +7.36% |
| 2026-02-12 | $23.10 | $21.94 | $1.16 | 947,782.0 | -3.34% |
| 2026-02-11 | $24.16 | $22.71 | $1.45 | 1,145,973.0 | -4.00% |
| 2026-02-10 | $24.85 | $23.98 | $0.87 | 799,994.0 | -3.34% |
| 2026-02-09 | $24.98 | $22.75 | $2.23 | 1,231,656.0 | +3.50% |
| 2026-02-06 | $24.29 | $21.01 | $3.28 | 2,887,982.0 | +22.26% |
| 2026-02-05 | $22.27 | $19.17 | $3.10 | 3,654,279.0 | -17.66% |
| 2026-02-04 | $24.12 | $22.44 | $1.68 | 3,795,552.0 | -2.97% |
| 2026-02-03 | $25.74 | $23.41 | $2.33 | 2,634,888.0 | -4.14% |
| 2026-02-02 | $26.91 | $25.32 | $1.59 | 2,121,726.0 | -5.70% |
| 2026-01-30 | $27.41 | $25.59 | $1.82 | 1,419,358.0 | +3.86% |
| 2026-01-29 | $28.47 | $25.52 | $2.95 | 2,908,711.0 | -10.44% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.91 | $19.17 | $7.74 | 27,531,181.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.16%
0.99%
Kapitalisierung:
|
Volumen (24h):