Holen Sie sich die Stockscreener-App
22.72
2.61%
-0.61
Handel nachbörslich:
22.72
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $23.40 | $22.63 | $0.77 | 2,143,376.0 | -2.61% |
| 2026-05-21 | $23.80 | $22.99 | $0.81 | 1,478,107.0 | -1.81% |
| 2026-05-20 | $24.15 | $23.40 | $0.75 | 1,470,200.0 | +0.81% |
| 2026-05-19 | $24.02 | $23.40 | $0.62 | 1,749,982.0 | -1.01% |
| 2026-05-18 | $24.19 | $23.18 | $1.01 | 2,362,190.0 | -5.18% |
| 2026-05-15 | $25.75 | $24.64 | $1.11 | 2,150,265.0 | -4.31% |
| 2026-05-14 | $26.89 | $24.79 | $2.10 | 2,174,868.0 | +1.90% |
| 2026-05-13 | $26.26 | $25.41 | $0.8501 | 1,912,942.0 | -2.76% |
| 2026-05-12 | $27.39 | $25.93 | $1.46 | 1,882,576.0 | -4.68% |
| 2026-05-11 | $27.90 | $26.20 | $1.70 | 2,260,002.0 | +3.85% |
| 2026-05-08 | $26.81 | $25.76 | $1.05 | 1,500,532.0 | +3.36% |
| 2026-05-07 | $26.51 | $25.52 | $0.99 | 1,374,807.0 | -5.34% |
| 2026-05-06 | $27.50 | $26.75 | $0.7499 | 1,863,860.0 | -0.22% |
| 2026-05-05 | $27.86 | $27.03 | $0.83 | 2,001,616.0 | +1.29% |
| 2026-05-04 | $27.29 | $26.35 | $0.94 | 1,453,534.0 | +3.20% |
| 2026-05-01 | $26.56 | $25.25 | $1.31 | 2,476,888.0 | +5.98% |
| 2026-04-30 | $24.93 | $23.84 | $1.09 | 935,711.0 | +2.32% |
| 2026-04-29 | $25.28 | $23.94 | $1.34 | 1,659,108.0 | -4.35% |
| 2026-04-28 | $25.41 | $24.39 | $1.02 | 1,664,085.0 | -1.67% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.90 | $22.63 | $5.27 | 32,399,121.0 | -8.13% |
| 2026-04 | $28.04 | $19.71 | $8.32 | 32,666,415.0 | +16.16% |
| 2026-03 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| 2026-02 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):