Holen Sie sich die Stockscreener-App
29.62
5.00%
-1.56
Handel nachbörslich:
29.85
0.23
+0.78%
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.21 | $29.25 | $1.96 | 1,343,214.0 | -5.00% |
| 2026-01-08 | $31.69 | $29.57 | $2.12 | 1,155,335.0 | +1.17% |
| 2026-01-07 | $31.99 | $30.31 | $1.68 | 1,488,068.0 | +1.88% |
| 2026-01-06 | $31.58 | $29.65 | $1.93 | 1,382,678.0 | -3.14% |
| 2026-01-05 | $31.67 | $30.72 | $0.95 | 1,399,513.0 | +3.89% |
| 2026-01-02 | $30.69 | $28.83 | $1.86 | 1,218,315.0 | +1.55% |
| 2025-12-31 | $30.42 | $29.48 | $0.94 | 2,149,133.0 | -2.02% |
| 2025-12-30 | $30.77 | $29.92 | $0.85 | 1,643,348.0 | +0.33% |
| 2025-12-29 | $31.23 | $30.10 | $1.13 | 2,526,371.0 | -1.70% |
| 2025-12-26 | $30.75 | $29.83 | $0.92 | 1,622,454.0 | -1.51% |
| 2025-12-24 | $31.16 | $30.46 | $0.70 | 716,020.0 | +0.48% |
| 2025-12-23 | $31.78 | $30.71 | $1.07 | 1,182,066.0 | -3.43% |
| 2025-12-22 | $32.98 | $31.97 | $1.01 | 1,331,354.0 | +0.12% |
| 2025-12-19 | $32.45 | $31.46 | $0.99 | 1,619,397.0 | +3.89% |
| 2025-12-18 | $32.81 | $30.66 | $2.15 | 1,376,732.0 | -2.38% |
| 2025-12-17 | $33.49 | $31.55 | $1.94 | 1,126,512.0 | -3.84% |
| 2025-12-16 | $33.55 | $31.82 | $1.73 | 1,114,374.0 | +3.34% |
| 2025-12-15 | $34.34 | $31.53 | $2.80 | 1,755,680.0 | -7.32% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.99 | $28.83 | $3.16 | 9,330,337.0 | +0.07% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):