Holen Sie sich die Stockscreener-App
10.89
6.24%
0.64
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.11 | $10.62 | $0.4849 | 11,909,977.0 | +6.24% |
| 2025-10-30 | $10.92 | $10.25 | $0.6689 | 12,754,917.0 | -9.13% |
| 2025-10-29 | $11.69 | $11.24 | $0.445 | 9,061,109.0 | -3.01% |
| 2025-10-28 | $12.07 | $11.62 | $0.4408 | 6,808,600.0 | -3.16% |
| 2025-10-27 | $12.11 | $11.91 | $0.1987 | 8,632,456.0 | +2.39% |
| 2025-10-24 | $11.83 | $11.63 | $0.1956 | 7,369,354.0 | +1.73% |
| 2025-10-23 | $11.69 | $11.31 | $0.3799 | 9,810,238.0 | -0.69% |
| 2025-10-22 | $12.22 | $11.45 | $0.78 | 10,482,578.0 | -5.92% |
| 2025-10-21 | $12.46 | $11.99 | $0.47 | 7,233,681.0 | +1.56% |
| 2025-10-20 | $12.43 | $12.05 | $0.375 | 9,809,998.0 | +2.45% |
| 2025-10-17 | $11.96 | $11.43 | $0.53 | 13,452,092.0 | +1.98% |
| 2025-10-16 | $12.31 | $11.57 | $0.7401 | 12,322,398.0 | -8.57% |
| 2025-10-15 | $13.19 | $12.63 | $0.5586 | 8,874,551.0 | -1.09% |
| 2025-10-14 | $13.34 | $12.72 | $0.615 | 8,643,252.0 | -4.32% |
| 2025-10-13 | $13.45 | $12.84 | $0.608 | 7,201,656.0 | +3.54% |
| 2025-10-10 | $13.69 | $12.90 | $0.7888 | 11,143,904.0 | -4.35% |
| 2025-10-09 | $13.89 | $13.47 | $0.425 | 7,365,055.0 | -2.86% |
| 2025-10-08 | $14.18 | $13.62 | $0.56 | 9,241,977.0 | +0.72% |
| 2025-10-07 | $15.01 | $13.86 | $1.15 | 9,479,921.0 | -7.66% |
| 2025-10-06 | $15.18 | $14.85 | $0.33 | 6,836,135.0 | +1.90% |
| 2025-10-03 | $14.94 | $14.47 | $0.465 | 7,210,552.0 | +0.07% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.18 | $10.25 | $4.93 | 222,979,845.0 | -21.99% |
| 2025-09 | $16.42 | $12.82 | $3.60 | 196,611,003.0 | -9.94% |
| 2025-08 | $19.89 | $15.44 | $4.45 | 224,842,691.0 | -20.51% |
| 2025-07 | $22.96 | $19.31 | $3.65 | 250,479,560.0 | -12.04% |
| 2025-06 | $22.52 | $20.04 | $2.48 | 199,125,551.0 | +2.88% |
| 2025-05 | $25.30 | $20.95 | $4.35 | 238,369,656.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):