Holen Sie sich die Stockscreener-App
27.08
3.36%
0.87
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $27.29 | $26.35 | $0.94 | 1,272,142.0 | +3.36% |
| 2026-05-01 | $26.56 | $25.25 | $1.31 | 2,476,888.0 | +5.98% |
| 2026-04-30 | $24.93 | $23.84 | $1.09 | 935,711.0 | +2.32% |
| 2026-04-29 | $25.28 | $23.94 | $1.34 | 1,659,108.0 | -4.35% |
| 2026-04-28 | $25.41 | $24.39 | $1.02 | 1,664,085.0 | -1.67% |
| 2026-04-27 | $26.54 | $25.49 | $1.05 | 1,585,164.0 | -0.96% |
| 2026-04-24 | $26.71 | $25.64 | $1.07 | 1,891,619.0 | -0.46% |
| 2026-04-23 | $27.15 | $25.95 | $1.20 | 2,101,776.0 | -5.27% |
| 2026-04-22 | $28.04 | $26.92 | $1.12 | 1,824,132.0 | +7.92% |
| 2026-04-21 | $26.72 | $25.50 | $1.22 | 1,596,307.0 | -3.63% |
| 2026-04-20 | $26.48 | $25.08 | $1.39 | 1,607,879.0 | +2.16% |
| 2026-04-17 | $26.88 | $24.13 | $2.75 | 4,602,134.0 | +10.17% |
| 2026-04-16 | $23.52 | $22.30 | $1.21 | 1,003,835.0 | +1.64% |
| 2026-04-15 | $23.13 | $22.33 | $0.80 | 1,301,552.0 | +3.21% |
| 2026-04-14 | $23.16 | $22.26 | $0.90 | 1,226,177.0 | +3.18% |
| 2026-04-13 | $21.77 | $20.80 | $0.97 | 1,271,622.0 | +2.02% |
| 2026-04-10 | $21.62 | $21.07 | $0.545 | 1,045,912.0 | +0.38% |
| 2026-04-09 | $21.56 | $20.90 | $0.66 | 968,054.0 | -1.07% |
| 2026-04-08 | $22.20 | $21.20 | $1.00 | 1,158,103.0 | +2.63% |
| 2026-04-07 | $21.22 | $20.52 | $0.705 | 1,079,404.0 | -2.11% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.29 | $25.25 | $2.04 | 3,749,030.0 | +9.54% |
| 2026-04 | $28.04 | $19.71 | $8.32 | 32,666,415.0 | +16.16% |
| 2026-03 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| 2026-02 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):