Holen Sie sich die Stockscreener-App
14.73
2.65%
0.38
Handel nachbörslich:
14.71
-0.02
-0.14%
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-02 | $14.77 | $14.45 | $0.32 | 7,598,509.0 | +2.65% |
| 2025-10-01 | $14.47 | $14.18 | $0.29 | 7,826,958.0 | +2.79% |
| 2025-09-30 | $14.01 | $13.78 | $0.225 | 6,185,272.0 | -0.50% |
| 2025-09-29 | $14.06 | $13.59 | $0.475 | 12,059,836.0 | +3.85% |
| 2025-09-26 | $13.55 | $13.07 | $0.4765 | 14,380,451.0 | +2.43% |
| 2025-09-25 | $13.91 | $12.82 | $1.09 | 19,539,296.0 | -13.11% |
| 2025-09-24 | $15.79 | $15.17 | $0.6165 | 11,479,540.0 | -1.49% |
| 2025-09-23 | $15.86 | $15.40 | $0.46 | 9,034,149.0 | -2.03% |
| 2025-09-22 | $15.94 | $15.42 | $0.5188 | 9,678,736.0 | -1.93% |
| 2025-09-19 | $16.33 | $15.74 | $0.59 | 8,153,911.0 | -0.99% |
| 2025-09-18 | $16.42 | $15.85 | $0.57 | 10,358,152.0 | +3.65% |
| 2025-09-17 | $15.97 | $15.35 | $0.62 | 8,061,838.0 | -1.01% |
| 2025-09-16 | $15.81 | $15.41 | $0.3976 | 5,255,276.0 | +1.87% |
| 2025-09-15 | $15.61 | $15.21 | $0.405 | 7,170,967.0 | -0.64% |
| 2025-09-12 | $15.78 | $15.47 | $0.305 | 7,285,517.0 | +1.43% |
| 2025-09-11 | $15.53 | $15.23 | $0.2956 | 6,175,891.0 | +0.00% |
| 2025-09-10 | $15.90 | $15.17 | $0.73 | 6,852,602.0 | -0.39% |
| 2025-09-09 | $15.56 | $15.26 | $0.2999 | 5,587,843.0 | -0.19% |
| 2025-09-08 | $15.57 | $15.10 | $0.469 | 9,247,684.0 | -0.96% |
| 2025-09-05 | $15.65 | $14.97 | $0.68 | 7,369,630.0 | +2.36% |
| 2025-09-04 | $15.49 | $14.84 | $0.6453 | 11,746,909.0 | -0.78% |
| 2025-09-03 | $15.93 | $15.26 | $0.67 | 8,247,012.0 | -2.72% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.77 | $14.18 | $0.59 | 22,957,542.0 | +5.52% |
| 2025-09 | $16.42 | $12.82 | $3.60 | 196,611,003.0 | -9.94% |
| 2025-08 | $19.89 | $15.44 | $4.45 | 224,842,691.0 | -20.51% |
| 2025-07 | $22.96 | $19.31 | $3.65 | 250,479,560.0 | -12.04% |
| 2025-06 | $22.52 | $20.04 | $2.48 | 199,125,551.0 | +2.88% |
| 2025-05 | $25.30 | $20.95 | $4.35 | 238,369,656.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.18%
0.29%
Kapitalisierung:
|
Volumen (24h):