Holen Sie sich die Stockscreener-App
17.11
1.18%
0.1749
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $17.16 | $16.84 | $0.325 | 4,355,355.0 | +1.04% |
| 2025-08-25 | $17.28 | $16.75 | $0.5251 | 8,387,735.0 | -3.50% |
| 2025-08-22 | $17.61 | $16.48 | $1.14 | 13,363,613.0 | +5.15% |
| 2025-08-21 | $16.94 | $16.56 | $0.38 | 6,037,600.0 | -1.77% |
| 2025-08-20 | $17.02 | $16.10 | $0.92 | 11,005,319.0 | +2.23% |
| 2025-08-19 | $17.90 | $16.45 | $1.45 | 16,687,278.0 | -6.89% |
| 2025-08-18 | $17.99 | $17.57 | $0.42 | 7,395,660.0 | -0.06% |
| 2025-08-15 | $18.22 | $17.59 | $0.63 | 9,984,984.0 | -1.98% |
| 2025-08-14 | $18.59 | $17.84 | $0.75 | 11,905,296.0 | -4.16% |
| 2025-08-13 | $19.41 | $18.71 | $0.6949 | 10,119,260.0 | -0.94% |
| 2025-08-12 | $19.48 | $19.00 | $0.475 | 7,021,120.0 | -1.03% |
| 2025-08-11 | $19.89 | $19.33 | $0.56 | 10,393,316.0 | +1.25% |
| 2025-08-08 | $19.56 | $18.86 | $0.70 | 8,064,498.0 | -0.93% |
| 2025-08-07 | $19.42 | $18.91 | $0.51 | 8,274,640.0 | +3.20% |
| 2025-08-06 | $18.75 | $18.27 | $0.485 | 7,037,152.0 | +2.07% |
| 2025-08-05 | $18.85 | $18.27 | $0.58 | 8,770,890.0 | -2.76% |
| 2025-08-04 | $18.89 | $17.91 | $0.9799 | 14,479,054.0 | +5.60% |
| 2025-08-01 | $19.09 | $17.84 | $1.25 | 26,039,706.0 | -8.36% |
| 2025-07-31 | $19.86 | $19.31 | $0.555 | 14,189,557.0 | -4.36% |
| 2025-07-30 | $20.83 | $20.29 | $0.54 | 13,171,849.0 | +0.05% |
| 2025-07-29 | $20.93 | $20.17 | $0.76 | 15,041,945.0 | -1.78% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.89 | $16.10 | $3.79 | 189,322,476.0 | -12.25% |
| 2025-07 | $22.96 | $19.31 | $3.65 | 250,479,560.0 | -12.04% |
| 2025-06 | $22.52 | $20.04 | $2.48 | 199,125,551.0 | +2.88% |
| 2025-05 | $25.30 | $20.95 | $4.35 | 238,369,656.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.02%
0.29%
Kapitalisierung:
|
Volumen (24h):