Holen Sie sich die Stockscreener-App
20.37
9.79%
-2.21
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $22.40 | $20.33 | $2.07 | 5,944,513.0 | -9.79% |
| 2025-03-27 | $23.10 | $22.20 | $0.8979 | 3,342,519.0 | -0.96% |
| 2025-03-26 | $23.32 | $22.28 | $1.04 | 3,685,250.0 | -2.36% |
| 2025-03-25 | $23.42 | $22.73 | $0.685 | 3,422,487.0 | +1.74% |
| 2025-03-24 | $23.03 | $22.04 | $0.995 | 5,439,458.0 | +6.40% |
| 2025-03-21 | $21.70 | $20.89 | $0.8084 | 2,951,234.0 | +1.08% |
| 2025-03-20 | $21.64 | $20.84 | $0.795 | 2,867,215.0 | +0.19% |
| 2025-03-19 | $21.52 | $20.50 | $1.02 | 3,761,486.0 | +5.34% |
| 2025-03-18 | $20.60 | $19.59 | $1.01 | 4,211,212.0 | -2.46% |
| 2025-03-17 | $20.85 | $20.06 | $0.79 | 6,161,731.0 | -0.62% |
| 2025-03-14 | $20.91 | $19.52 | $1.39 | 9,717,656.0 | +10.43% |
| 2025-03-13 | $19.37 | $18.25 | $1.12 | 6,882,026.0 | -6.58% |
| 2025-03-12 | $20.68 | $19.19 | $1.49 | 6,608,527.0 | +0.95% |
| 2025-03-11 | $20.20 | $17.92 | $2.28 | 6,833,732.0 | +8.92% |
| 2025-03-10 | $20.75 | $17.88 | $2.87 | 11,150,566.0 | -15.53% |
| 2025-03-07 | $23.01 | $21.26 | $1.75 | 6,345,820.0 | -3.72% |
| 2025-03-06 | $23.25 | $21.94 | $1.31 | 5,202,991.0 | -0.40% |
| 2025-03-05 | $22.81 | $20.80 | $2.01 | 4,346,829.0 | +8.40% |
| 2025-03-04 | $21.63 | $20.90 | $0.7275 | 542,151.0 | +5.81% |
| 2025-03-03 | $21.87 | $19.43 | $2.44 | 7,712,125.0 | -1.59% |
| 2025-02-28 | $20.25 | $18.55 | $1.70 | 6,701,370.0 | +5.23% |
| 2025-02-27 | $21.20 | $19.07 | $2.13 | 7,232,492.0 | -7.46% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.42 | $17.88 | $5.54 | 113,074,041.0 | +1.29% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
1.17%
Kapitalisierung:
|
Volumen (24h):