Holen Sie sich die Stockscreener-App
21.05
2.33%
0.48
Handel nachbörslich:
21.14
0.09
+0.43%
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $21.32 | $20.77 | $0.55 | 8,391,794.0 | +2.33% |
| 2025-06-23 | $20.69 | $20.11 | $0.58 | 8,784,164.0 | -0.34% |
| 2025-06-20 | $20.93 | $20.41 | $0.5189 | 7,187,857.0 | +0.44% |
| 2025-06-18 | $20.84 | $20.48 | $0.355 | 6,320,856.0 | -1.44% |
| 2025-06-17 | $20.99 | $20.45 | $0.54 | 7,829,699.0 | -1.33% |
| 2025-06-16 | $21.36 | $20.93 | $0.4227 | 8,341,953.0 | -0.09% |
| 2025-06-13 | $21.15 | $20.53 | $0.62 | 6,647,662.0 | +0.71% |
| 2025-06-12 | $21.41 | $20.70 | $0.71 | 6,227,354.0 | -0.99% |
| 2025-06-11 | $21.36 | $20.96 | $0.40 | 7,745,819.0 | -0.19% |
| 2025-06-10 | $21.32 | $21.01 | $0.3096 | 7,206,072.0 | +0.19% |
| 2025-06-09 | $21.28 | $20.71 | $0.5657 | 12,205,811.0 | +3.01% |
| 2025-06-06 | $20.86 | $20.34 | $0.5183 | 13,882,192.0 | +1.58% |
| 2025-06-05 | $20.98 | $20.04 | $0.9415 | 17,073,508.0 | -8.65% |
| 2025-06-04 | $22.46 | $22.05 | $0.41 | 15,755,427.0 | -1.11% |
| 2025-06-03 | $22.52 | $21.84 | $0.685 | 15,230,049.0 | +2.75% |
| 2025-06-02 | $22.06 | $21.57 | $0.485 | 14,400,347.0 | +1.35% |
| 2025-05-30 | $21.77 | $21.06 | $0.71 | 10,014,328.0 | -0.51% |
| 2025-05-29 | $21.82 | $21.20 | $0.62 | 9,859,494.0 | +1.79% |
| 2025-05-28 | $21.63 | $20.95 | $0.68 | 11,205,475.0 | -1.94% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.52 | $20.04 | $2.48 | 171,622,358.0 | -2.32% |
| 2025-05 | $25.30 | $20.95 | $4.35 | 238,369,656.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):