Holen Sie sich die Stockscreener-App
32.25
5.92%
-2.02
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $34.34 | $31.92 | $2.41 | 990,586.0 | -5.97% |
| 2025-12-12 | $35.75 | $34.24 | $1.51 | 1,518,229.0 | -3.36% |
| 2025-12-11 | $35.47 | $33.28 | $2.19 | 5,036,410.0 | -1.85% |
| 2025-12-10 | $36.98 | $35.73 | $1.25 | 4,023,842.0 | -1.37% |
| 2025-12-09 | $37.78 | $35.26 | $2.52 | 2,785,184.0 | +2.32% |
| 2025-12-08 | $36.08 | $34.90 | $1.18 | 1,819,219.0 | +2.14% |
| 2025-12-05 | $35.98 | $34.47 | $1.50 | 2,253,210.2 | -2.77% |
| 2025-12-04 | $36.55 | $35.45 | $1.10 | 2,018,415.2 | -2.04% |
| 2025-12-03 | $37.05 | $35.50 | $1.55 | 1,812,924.8 | +2.94% |
| 2025-12-02 | $36.75 | $35.00 | $1.75 | 1,974,860.2 | +5.15% |
| 2025-12-01 | $34.10 | $31.10 | $3.00 | 3,822,250.6 | -2.86% |
| 2025-11-28 | $36.50 | $34.65 | $1.85 | 1,406,895.8 | -0.85% |
| 2025-11-26 | $36.15 | $34.25 | $1.90 | 2,197,030.8 | +1.73% |
| 2025-11-25 | $35.55 | $33.70 | $1.85 | 1,486,766.2 | -3.61% |
| 2025-11-24 | $36.05 | $33.45 | $2.60 | 2,336,923.0 | +5.42% |
| 2025-11-21 | $35.98 | $33.30 | $2.68 | 2,762,234.4 | -3.26% |
| 2025-11-20 | $38.35 | $34.26 | $4.09 | 2,596,305.6 | -6.49% |
| 2025-11-19 | $40.90 | $36.87 | $4.03 | 2,394,298.0 | -8.93% |
| 2025-11-18 | $42.50 | $39.39 | $3.11 | 2,085,476.0 | +5.20% |
| 2025-11-17 | $40.93 | $38.25 | $2.68 | 3,627,846.4 | -1.50% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $31.10 | $6.68 | 28,055,131.0 | -7.93% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.13%
1.03%
Kapitalisierung:
|
Volumen (24h):