Holen Sie sich die Stockscreener-App
21.55
0.51%
-0.11
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $21.77 | $21.06 | $0.71 | 10,014,328.0 | -0.51% |
| 2025-05-29 | $21.82 | $21.20 | $0.62 | 9,859,494.0 | +1.79% |
| 2025-05-28 | $21.63 | $20.95 | $0.68 | 11,205,475.0 | -1.94% |
| 2025-05-27 | $22.13 | $21.24 | $0.89 | 15,378,181.0 | +0.84% |
| 2025-05-23 | $22.70 | $21.29 | $1.41 | 18,537,163.0 | -6.76% |
| 2025-05-22 | $24.23 | $23.05 | $1.19 | 9,987,560.0 | -0.52% |
| 2025-05-21 | $24.09 | $22.85 | $1.24 | 11,437,871.0 | -2.48% |
| 2025-05-20 | $23.82 | $23.34 | $0.475 | 7,900,031.0 | +0.85% |
| 2025-05-19 | $23.60 | $22.60 | $1.00 | 9,096,918.0 | +3.06% |
| 2025-05-16 | $23.23 | $22.30 | $0.93 | 8,382,559.0 | +0.75% |
| 2025-05-15 | $23.64 | $22.57 | $1.07 | 10,030,354.0 | -4.22% |
| 2025-05-14 | $24.08 | $23.39 | $0.685 | 8,237,370.0 | -0.55% |
| 2025-05-13 | $23.91 | $23.02 | $0.885 | 9,538,439.0 | +3.43% |
| 2025-05-12 | $23.89 | $22.85 | $1.04 | 16,101,517.0 | -1.96% |
| 2025-05-09 | $24.12 | $23.14 | $0.975 | 16,174,652.0 | -0.08% |
| 2025-05-08 | $23.81 | $23.23 | $0.58 | 13,010,406.0 | -6.29% |
| 2025-05-07 | $25.28 | $24.90 | $0.3788 | 16,113,451.0 | +1.70% |
| 2025-05-06 | $24.82 | $24.25 | $0.575 | 9,283,799.0 | +0.20% |
| 2025-05-05 | $24.96 | $24.02 | $0.94 | 11,044,886.0 | -1.95% |
| 2025-05-02 | $25.30 | $24.85 | $0.4499 | 9,281,209.0 | +2.65% |
| 2025-05-01 | $25.14 | $24.45 | $0.695 | 7,753,993.0 | +0.62% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.30 | $20.95 | $4.35 | 248,383,984.0 | -11.46% |
| 2025-04 | $24.50 | $17.10 | $7.40 | 148,633,909.0 | +19.72% |
| 2025-03 | $23.42 | $17.88 | $5.54 | 112,023,009.0 | +1.09% |
| 2025-02 | $28.07 | $18.55 | $9.52 | 129,301,805.0 | -25.10% |
| 2025-01 | $31.96 | $25.76 | $6.20 | 88,910,554.0 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $27.22 | $12.07 | 71,884,936.0 | -19.20% |
| 2024-11 | $46.50 | $26.88 | $19.62 | 73,781,449.0 | +17.32% |
| 2024-10 | $31.37 | $23.67 | $7.70 | 37,192,580.0 | +15.36% |
| 2024-09 | $26.17 | $18.94 | $7.23 | 18,263,367.0 | +8.32% |
| 2024-08 | $29.75 | $19.99 | $9.76 | 22,450,140.0 | -21.30% |
| 2024-07 | $31.30 | $23.12 | $8.18 | 18,488,408.0 | +2.04% |
| 2024-06 | $35.33 | $27.27 | $8.06 | 14,082,315.0 | -11.24% |
| 2024-05 | $35.74 | $26.57 | $9.17 | 5,833,273.0 | +16.33% |
| 2024-04 | $37.00 | $27.89 | $9.11 | 3,328,706.0 | +0.00% |
0.16%
0.09%
Kapitalisierung:
|
Volumen (24h):