Holen Sie sich die Stockscreener-App
15.91
5.20%
-0.86
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-07 | $16.28 | $15.82 | $0.4545 | 3,371,081.0 | -5.13% |
| 2026-10-06 | $17.10 | $16.68 | $0.42 | 2,402,818.0 | +0.18% |
| 2026-10-05 | $16.89 | $16.39 | $0.4936 | 2,373,166.0 | +2.32% |
| 2026-10-02 | $17.18 | $16.00 | $1.18 | 6,965,691.0 | -0.55% |
| 2026-10-01 | $16.53 | $15.73 | $0.80 | 2,240,218.0 | +2.49% |
| 2026-09-30 | $16.95 | $15.95 | $1.00 | 2,482,800.0 | -0.86% |
| 2026-09-29 | $16.77 | $15.96 | $0.805 | 1,978,445.0 | -1.10% |
| 2026-09-28 | $16.77 | $16.20 | $0.575 | 2,128,946.0 | -0.73% |
| 2026-09-25 | $16.95 | $16.36 | $0.59 | 2,565,884.0 | -2.08% |
| 2026-09-24 | $17.14 | $16.55 | $0.59 | 1,853,070.0 | -2.26% |
| 2026-09-23 | $17.92 | $17.22 | $0.70 | 3,174,010.0 | -2.66% |
| 2026-09-22 | $18.10 | $17.70 | $0.4014 | 2,164,200.0 | -0.90% |
| 2026-09-21 | $17.98 | $17.46 | $0.515 | 3,650,087.0 | +8.37% |
| 2026-09-18 | $16.51 | $15.02 | $1.49 | 4,380,506.0 | +12.57% |
| 2026-09-17 | $14.76 | $14.20 | $0.5553 | 1,805,063.0 | +2.81% |
| 2026-09-16 | $14.65 | $13.95 | $0.6972 | 3,047,198.0 | -2.20% |
| 2026-09-15 | $14.94 | $14.15 | $0.7849 | 3,923,236.0 | -4.40% |
| 2026-09-14 | $15.29 | $14.74 | $0.55 | 1,989,592.0 | +3.75% |
| 2026-09-11 | $15.36 | $14.46 | $0.90 | 2,430,145.0 | +1.87% |
| 2026-09-10 | $14.71 | $14.19 | $0.52 | 1,793,732.0 | -4.76% |
| 2026-09-09 | $16.05 | $15.12 | $0.93 | 2,517,881.0 | -2.32% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.18 | $15.73 | $1.45 | 17,352,974.0 | -0.87% |
| 2026-09 | $18.10 | $13.95 | $4.15 | 51,258,256.0 | +4.56% |
| 2026-08 | $16.12 | $11.77 | $4.35 | 41,128,301.0 | +23.94% |
| 2026-07 | $14.05 | $11.86 | $2.20 | 22,764,812.0 | +1.27% |
| 2026-06 | $21.59 | $11.53 | $10.06 | 38,030,174.0 | -45.13% |
| 2026-05 | $27.90 | $20.36 | $7.54 | 37,287,182.0 | -9.87% |
| 2026-04 | $28.04 | $19.71 | $8.32 | 32,666,415.0 | +16.16% |
| 2026-03 | $25.83 | $20.18 | $5.65 | 19,975,508.0 | -7.68% |
| 2026-02 | $26.91 | $19.17 | $7.74 | 26,833,131.0 | -15.16% |
| 2026-01 | $34.70 | $25.52 | $9.18 | 30,323,386.0 | -8.18% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $29.83 | $7.95 | 43,078,853.0 | -13.69% |
| 2025-11 | $54.50 | $33.30 | $21.20 | 43,539,414.6 | -35.72% |
| 2025-10 | $75.90 | $51.25 | $24.65 | 42,213,973.6 | -21.99% |
| 2025-09 | $82.10 | $64.12 | $17.98 | 39,322,200.6 | -9.94% |
| 2025-08 | $99.45 | $77.20 | $22.25 | 44,968,538.2 | -20.51% |
| 2025-07 | $114.8 | $96.55 | $18.25 | 50,095,912.0 | -12.04% |
| 2025-06 | $112.6 | $100.2 | $12.41 | 39,825,110.2 | +2.88% |
| 2025-05 | $126.5 | $104.8 | $21.75 | 47,673,931.2 | -11.46% |
| 2025-04 | $122.5 | $85.50 | $37.00 | 29,726,781.8 | +19.72% |
| 2025-03 | $117.1 | $89.40 | $27.70 | 22,404,601.8 | +1.09% |
| 2025-02 | $140.4 | $92.75 | $47.62 | 25,860,361.0 | -25.10% |
| 2025-01 | $159.8 | $128.8 | $31.00 | 17,782,110.8 | +2.05% |
Yieldmax Mstr Option Income Strategy Etf-Aktien (MSTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $136.1 | $60.35 | 14,376,987.2 | -19.20% |
| 2024-11 | $232.5 | $134.4 | $98.10 | 14,756,289.8 | +17.32% |
| 2024-10 | $156.8 | $118.4 | $38.50 | 7,438,516.0 | +15.36% |
| 2024-09 | $130.9 | $94.70 | $36.15 | 3,652,673.4 | +8.32% |
| 2024-08 | $148.8 | $99.95 | $48.80 | 4,490,028.0 | -21.30% |
| 2024-07 | $156.5 | $115.6 | $40.90 | 3,697,681.6 | +2.04% |
| 2024-06 | $176.6 | $136.3 | $40.32 | 2,816,463.0 | -11.24% |
| 2024-05 | $178.7 | $132.8 | $45.85 | 1,166,654.6 | +16.33% |
| 2024-04 | $185.0 | $139.4 | $45.55 | 665,741.2 | +0.00% |
0.25%
Kapitalisierung:
|
Volumen (24h):