Strategy Inc (MSTR)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MSTR? Forum Prognose Aktiensplit

Strategy Inc-Aktien (MSTR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$162.9	$156.8	$6.08	18,306,574.0	-1.86%
2026-09-24	$165.1	$158.3	$6.85	16,739,163.0	-0.36%
2026-09-23	$169.5	$161.8	$7.66	20,978,791.0	-3.07%
2026-09-22	$171.2	$167.2	$3.94	23,496,928.0	-0.69%
2026-09-21	$169.5	$164.5	$5.03	41,418,198.0	+9.47%
2026-09-18	$154.0	$136.2	$17.84	54,160,879.0	+16.39%
2026-09-17	$133.4	$127.8	$5.63	19,294,788.0	+4.81%
2026-09-16	$130.4	$123.3	$7.09	21,888,759.0	-2.64%
2026-09-15	$134.0	$125.4	$8.56	22,698,499.0	-5.36%
2026-09-14	$137.5	$130.7	$6.78	18,274,662.0	+4.56%
2026-09-11	$137.9	$129.3	$8.61	19,032,250.0	+1.87%
2026-09-10	$131.9	$126.9	$4.97	14,249,645.0	-3.12%
2026-09-09	$142.0	$132.6	$9.39	17,107,277.0	-2.80%
2026-09-08	$139.3	$135.4	$3.93	19,290,399.0	-4.40%
2026-09-04	$144.4	$137.1	$7.33	26,383,194.0	-1.39%
2026-09-03	$144.9	$127.6	$17.34	44,051,505.0	+17.56%
2026-09-02	$124.7	$121.4	$3.28	14,665,785.0	-1.35%
2026-09-01	$129.9	$123.6	$6.31	22,010,587.0	-6.06%
2026-08-31	$133.4	$125.7	$7.64	23,849,304.0	+4.42%

Strategy Inc-Aktien (MSTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strategy Inc-Aktien (MSTR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$171.2	$121.4	$49.81	452,354,457.0	+19.31%
2026-08	$139.8	$90.93	$48.85	520,714,559.0	+42.52%
2026-07	$104.8	$86.20	$18.58	387,610,016.0	+7.30%
2026-06	$153.9	$81.81	$72.06	575,452,850.0	-45.36%
2026-05	$197.0	$144.3	$52.70	298,611,487.0	-3.84%
2026-04	$183.2	$116.4	$66.85	387,060,873.0	+32.57%
2026-03	$152.3	$117.8	$34.52	457,324,780.0	-3.63%
2026-02	$147.9	$104.2	$43.71	479,440,048.0	-13.50%
2026-01	$190.2	$139.4	$50.84	437,136,267.0	-1.47%

Strategy Inc-Aktien (MSTR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$198.4	$154.1	$44.28	414,794,921.0	-12.17%
2025-11	$270.4	$166.0	$104.4	339,000,609.0	-34.26%
2025-10	$365.2	$254.0	$111.2	269,626,256.0	-16.36%
2025-09	$358.2	$292.4	$65.89	235,662,356.0	-3.65%
2025-08	$414.4	$325.6	$88.80	245,623,883.0	-16.78%
2025-07	$457.2	$372.9	$84.31	251,778,145.0	-0.59%
2025-06	$407.4	$358.8	$48.59	206,298,160.0	+9.53%
2025-05	$430.3	$358.5	$71.85	299,180,286.0	-2.91%
2025-04	$384.0	$235.9	$148.1	378,554,325.0	+31.86%
2025-03	$343.6	$231.5	$112.1	402,194,960.0	+12.86%
2025-02	$353.8	$231.9	$121.9	289,981,077.0	-23.70%
2025-01	$404.4	$292.3	$112.1	377,963,583.0	+15.60%

Strategy Inc-Aktien (MSTR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$444.9	$301.7	$143.2	488,190,107.0	-21.81%
2024-11	$543.0	$220.8	$322.2	757,205,341.0	+58.47%
2024-10	$267.9	$157.0	$110.9	432,716,637.0	+45.02%
2024-09	$179.6	$113.7	$65.91	226,510,374.0	+27.32%
2024-08	$163.4	$102.4	$61.03	232,548,360.0	-17.98%
2024-07	$183.7	$120.2	$63.47	276,613,140.0	+17.20%
2024-06	$173.5	$132.6	$40.92	246,926,550.0	-9.64%
2024-05	$174.0	$101.0	$73.00	289,594,560.0	+43.14%
2024-04	$174.0	$106.3	$67.66	358,774,860.0	-37.52%
2024-03	$200.0	$99.20	$100.8	745,927,600.0	+66.65%
2024-02	$104.0	$46.75	$57.25	342,254,870.0	+104.07%
2024-01	$72.78	$43.87	$28.90	305,597,910.0	-20.65%