Holen Sie sich die Stockscreener-App
1,584.50
10.04%
+144.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSTR?
Forum
Prognose
Aktiensplit
Microstrategy Inc.-Aktien (MSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1,585.0 | $1,469.0 | $116.0 | 1,636,800.0 | +10.04% |
| 2024-05-16 | $1,518.9 | $1,435.5 | $83.45 | 1,354,121.0 | -4.22% |
| 2024-05-15 | $1,520.3 | $1,351.1 | $169.2 | 2,029,171.0 | +15.86% |
| 2024-05-14 | $1,298.7 | $1,226.5 | $72.21 | 902,850.0 | +4.15% |
| 2024-05-13 | $1,264.2 | $1,203.0 | $61.15 | 865,177.0 | +5.55% |
| 2024-05-10 | $1,302.0 | $1,178.5 | $123.5 | 1,388,148.0 | -6.58% |
| 2024-05-09 | $1,303.0 | $1,201.0 | $102.0 | 1,029,531.0 | +2.48% |
| 2024-05-08 | $1,259.9 | $1,190.0 | $69.90 | 846,270.0 | -1.93% |
| 2024-05-07 | $1,319.0 | $1,251.3 | $67.70 | 987,637.0 | -0.90% |
| 2024-05-06 | $1,339.0 | $1,260.1 | $78.90 | 1,371,242.0 | +3.74% |
| 2024-05-03 | $1,242.0 | $1,172.8 | $69.18 | 1,518,182.0 | +8.29% |
| 2024-05-02 | $1,142.3 | $1,041.8 | $100.5 | 1,523,388.0 | +9.84% |
| 2024-05-01 | $1,109.3 | $1,010.0 | $99.33 | 1,910,294.0 | -3.45% |
| 2024-04-30 | $1,215.4 | $1,063.2 | $152.2 | 2,469,015.0 | -17.63% |
| 2024-04-29 | $1,308.4 | $1,228.4 | $80.00 | 979,696.0 | +0.83% |
| 2024-04-26 | $1,286.0 | $1,204.0 | $81.96 | 874,692.0 | +3.38% |
| 2024-04-25 | $1,267.7 | $1,201.1 | $66.58 | 760,707.0 | -2.00% |
| 2024-04-24 | $1,345.0 | $1,260.0 | $85.00 | 936,763.0 | -5.45% |
| 2024-04-23 | $1,394.5 | $1,298.9 | $95.56 | 1,039,116.0 | +1.10% |
| 2024-04-22 | $1,347.9 | $1,208.0 | $139.9 | 1,905,650.0 | +12.77% |
| 2024-04-19 | $1,258.6 | $1,166.2 | $92.41 | 1,456,906.0 | -2.82% |
Microstrategy Inc.-Aktien (MSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microstrategy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microstrategy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microstrategy Inc.-Aktien (MSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1,585.0 | $1,010.0 | $575.0 | 18,999,611.0 | +48.78% |
| 2024-04 | $1,739.7 | $1,063.2 | $676.5 | 35,877,486.0 | -37.52% |
| 2024-03 | $2,000.0 | $992.0 | $1,008.0 | 74,592,760.0 | +66.65% |
| 2024-02 | $1,040.0 | $467.5 | $572.5 | 34,225,487.0 | +104.07% |
| 2024-01 | $727.8 | $438.7 | $289.0 | 30,559,791.0 | -20.65% |
Microstrategy Inc.-Aktien (MSTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $689.4 | $503.4 | $186.0 | 23,466,844.0 | +26.75% |
| 2023-11 | $535.2 | $412.4 | $122.9 | 20,902,873.0 | +17.69% |
| 2023-10 | $449.5 | $307.1 | $142.4 | 16,319,455.0 | +28.97% |
| 2023-09 | $367.6 | $310.1 | $57.50 | 9,750,538.0 | -8.18% |
| 2023-08 | $438.0 | $322.3 | $115.7 | 13,902,922.0 | -18.35% |
| 2023-07 | $475.1 | $346.0 | $129.1 | 17,551,065.0 | +27.88% |
| 2023-06 | $352.8 | $266.0 | $86.75 | 21,052,835.0 | +13.52% |
| 2023-05 | $332.9 | $266.5 | $66.42 | 18,311,702.0 | -8.15% |
| 2023-04 | $347.6 | $278.4 | $69.26 | 15,795,437.0 | +12.34% |
| 2023-03 | $295.4 | $188.3 | $107.1 | 20,927,142.0 | +11.46% |
| 2023-02 | $315.0 | $236.5 | $78.46 | 10,475,928.0 | +4.19% |
| 2023-01 | $262.1 | $139.4 | $122.7 | 13,235,874.0 | +77.81% |
Microstrategy Inc.-Aktien (MSTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $213.8 | $132.6 | $81.22 | 10,168,292.0 | -28.53% |
| 2022-11 | $278.8 | $152.3 | $126.4 | 19,294,372.0 | -25.95% |
| 2022-10 | $290.0 | $198.1 | $91.88 | 8,756,234.0 | +26.03% |
| 2022-09 | $268.0 | $183.5 | $84.50 | 14,016,167.0 | -8.33% |
| 2022-08 | $362.0 | $222.7 | $139.3 | 12,482,179.0 | -19.05% |
| 2022-07 | $299.5 | $160.0 | $139.5 | 15,765,054.0 | +74.11% |
| 2022-06 | $267.0 | $143.9 | $123.1 | 20,921,745.0 | -37.93% |
| 2022-05 | $369.5 | $134.1 | $235.4 | 28,794,829.0 | -25.26% |
| 2022-04 | $508.6 | $353.0 | $155.6 | 6,961,276.0 | -27.17% |
| 2022-03 | $522.8 | $363.2 | $159.6 | 9,521,255.0 | +9.78% |
| 2022-02 | $463.0 | $332.0 | $131.1 | 10,375,740.0 | +20.38% |
| 2022-01 | $576.3 | $307.2 | $269.1 | 12,579,061.0 | -32.41% |
1.93%
0.53%
Kapitalisierung:
|
Volumen (24h):