Holen Sie sich die Stockscreener-App
157.16
3.43%
5.21
Handel nachbörslich:
158.50
1.34
+0.85%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSTR?
Forum
Prognose
Aktiensplit
Strategy Inc-Aktien (MSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $160.8 | $149.8 | $11.04 | 20,014,071.0 | +3.43% |
| 2025-12-31 | $156.8 | $151.4 | $5.38 | 15,676,079.0 | -2.35% |
| 2025-12-30 | $159.4 | $154.1 | $5.25 | 12,649,838.0 | +0.14% |
| 2025-12-29 | $162.9 | $155.3 | $7.61 | 13,925,889.0 | -2.15% |
| 2025-12-26 | $159.9 | $154.1 | $5.79 | 12,218,589.0 | +0.06% |
| 2025-12-24 | $159.3 | $155.1 | $4.18 | 7,097,842.0 | +0.53% |
| 2025-12-23 | $162.7 | $156.5 | $6.23 | 15,722,336.0 | -3.92% |
| 2025-12-22 | $170.7 | $163.7 | $6.98 | 18,849,431.0 | -0.30% |
| 2025-12-19 | $167.8 | $161.6 | $6.12 | 21,612,444.0 | +4.16% |
| 2025-12-18 | $169.5 | $157.4 | $12.08 | 17,411,065.0 | -1.33% |
| 2025-12-17 | $171.2 | $160.3 | $10.85 | 18,887,310.0 | -4.25% |
| 2025-12-16 | $171.5 | $161.9 | $9.54 | 21,003,883.0 | +3.34% |
| 2025-12-15 | $176.5 | $160.5 | $15.96 | 24,874,755.0 | -8.14% |
| 2025-12-12 | $185.2 | $176.2 | $9.03 | 14,556,185.0 | -3.74% |
| 2025-12-11 | $183.5 | $171.4 | $12.09 | 19,280,333.0 | -0.73% |
| 2025-12-10 | $191.1 | $182.2 | $8.87 | 22,304,441.0 | -2.30% |
| 2025-12-09 | $198.4 | $179.9 | $18.48 | 24,043,311.0 | +2.89% |
| 2025-12-08 | $185.6 | $178.0 | $7.59 | 16,101,003.0 | +2.63% |
| 2025-12-05 | $185.4 | $176.3 | $9.09 | 19,678,272.0 | -3.85% |
| 2025-12-04 | $191.0 | $182.3 | $8.65 | 14,841,967.0 | -1.18% |
Strategy Inc-Aktien (MSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Inc-Aktien (MSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $160.8 | $149.8 | $11.04 | 40,028,142.0 | +3.43% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| 2025-11 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| 2025-10 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| 2025-09 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| 2025-08 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| 2025-07 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| 2025-06 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| 2025-05 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| 2025-04 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| 2025-03 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| 2025-02 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| 2025-01 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| 2024-11 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| 2024-10 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| 2024-09 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| 2024-08 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| 2024-07 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| 2024-06 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| 2024-05 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| 2024-04 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| 2024-03 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| 2024-02 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| 2024-01 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
0.70%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):