Holen Sie sich die Stockscreener-App
142.80
1.39%
-2.02
Handel nachbörslich:
142.58
-0.22
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSTR?
Forum
Prognose
Aktiensplit
Strategy Inc-Aktien (MSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $144.4 | $137.1 | $7.33 | 26,383,194.0 | -1.39% |
| 2026-09-03 | $144.9 | $127.6 | $17.34 | 44,051,505.0 | +17.56% |
| 2026-09-02 | $124.7 | $121.4 | $3.28 | 14,665,785.0 | -1.35% |
| 2026-09-01 | $129.9 | $123.6 | $6.31 | 22,010,587.0 | -6.06% |
| 2026-08-31 | $133.4 | $125.7 | $7.64 | 23,849,304.0 | +4.42% |
| 2026-08-28 | $136.0 | $126.3 | $9.63 | 30,990,980.0 | -7.34% |
| 2026-08-27 | $139.8 | $124.5 | $15.31 | 43,916,297.0 | +11.54% |
| 2026-08-26 | $125.5 | $120.9 | $4.67 | 16,647,942.0 | -2.87% |
| 2026-08-25 | $128.7 | $118.5 | $10.21 | 31,342,240.0 | +3.42% |
| 2026-08-24 | $127.9 | $119.4 | $8.52 | 41,008,782.0 | +2.83% |
| 2026-08-21 | $121.9 | $115.8 | $6.11 | 45,250,526.0 | +6.10% |
| 2026-08-20 | $113.7 | $108.3 | $5.39 | 46,515,731.0 | +7.81% |
| 2026-08-19 | $106.9 | $94.30 | $12.60 | 47,819,858.0 | +12.68% |
| 2026-08-18 | $97.66 | $92.45 | $5.21 | 16,753,716.0 | -5.28% |
| 2026-08-17 | $98.57 | $93.08 | $5.49 | 20,259,649.0 | +4.99% |
| 2026-08-14 | $95.08 | $91.67 | $3.41 | 20,580,788.0 | -4.18% |
| 2026-08-13 | $98.88 | $94.28 | $4.60 | 18,094,908.0 | +2.39% |
| 2026-08-12 | $97.89 | $94.60 | $3.29 | 11,258,717.0 | -1.31% |
| 2026-08-11 | $99.26 | $95.14 | $4.12 | 12,010,434.0 | -1.27% |
| 2026-08-10 | $100.8 | $96.24 | $4.53 | 13,407,453.0 | -2.68% |
Strategy Inc-Aktien (MSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Inc-Aktien (MSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $144.9 | $121.4 | $23.54 | 133,494,265.0 | +7.42% |
| 2026-08 | $139.8 | $90.93 | $48.85 | 520,714,559.0 | +42.52% |
| 2026-07 | $104.8 | $86.20 | $18.58 | 387,610,016.0 | +7.30% |
| 2026-06 | $153.9 | $81.81 | $72.06 | 575,452,850.0 | -45.36% |
| 2026-05 | $197.0 | $144.3 | $52.70 | 298,611,487.0 | -3.84% |
| 2026-04 | $183.2 | $116.4 | $66.85 | 387,060,873.0 | +32.57% |
| 2026-03 | $152.3 | $117.8 | $34.52 | 457,324,780.0 | -3.63% |
| 2026-02 | $147.9 | $104.2 | $43.71 | 479,440,048.0 | -13.50% |
| 2026-01 | $190.2 | $139.4 | $50.84 | 437,136,267.0 | -1.47% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| 2025-11 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| 2025-10 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| 2025-09 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| 2025-08 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| 2025-07 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| 2025-06 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| 2025-05 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| 2025-04 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| 2025-03 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| 2025-02 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| 2025-01 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| 2024-11 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| 2024-10 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| 2024-09 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| 2024-08 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| 2024-07 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| 2024-06 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| 2024-05 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| 2024-04 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| 2024-03 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| 2024-02 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| 2024-01 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):