Holen Sie sich die Stockscreener-App
139.81
4.53%
-6.63
Handel nachbörslich:
139.64
-0.17
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSTR?
Forum
Prognose
Aktiensplit
Strategy Inc-Aktien (MSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $146.4 | $137.2 | $9.23 | 21,264,628.0 | -4.53% |
| 2026-03-04 | $149.5 | $142.2 | $7.35 | 37,189,471.0 | +10.37% |
| 2026-03-03 | $136.5 | $127.8 | $8.66 | 19,295,926.0 | -3.61% |
| 2026-03-02 | $140.1 | $128.9 | $11.20 | 25,306,018.0 | +6.29% |
| 2026-02-27 | $131.1 | $127.9 | $3.26 | 13,936,303.0 | -2.92% |
| 2026-02-26 | $135.8 | $128.6 | $7.11 | 18,034,189.0 | -1.66% |
| 2026-02-25 | $137.9 | $128.9 | $8.92 | 23,942,248.0 | +8.86% |
| 2026-02-24 | $126.7 | $118.4 | $8.34 | 15,300,192.0 | +0.73% |
| 2026-02-23 | $130.4 | $122.8 | $7.55 | 18,786,884.0 | -5.60% |
| 2026-02-20 | $136.1 | $129.4 | $6.73 | 17,526,757.0 | +1.24% |
| 2026-02-19 | $130.0 | $121.9 | $8.17 | 15,356,219.0 | +3.39% |
| 2026-02-18 | $132.2 | $123.6 | $8.64 | 17,208,845.0 | -2.70% |
| 2026-02-17 | $132.1 | $125.9 | $6.21 | 17,472,683.0 | -3.89% |
| 2026-02-13 | $135.2 | $125.8 | $9.49 | 24,534,550.0 | +8.85% |
| 2026-02-12 | $129.0 | $120.6 | $8.35 | 20,809,448.0 | -2.44% |
| 2026-02-11 | $133.9 | $123.9 | $9.99 | 25,710,305.0 | -5.21% |
| 2026-02-10 | $139.2 | $132.7 | $6.48 | 22,869,928.0 | -3.93% |
| 2026-02-09 | $139.6 | $125.1 | $14.45 | 34,160,331.0 | +2.60% |
| 2026-02-06 | $135.7 | $114.7 | $20.99 | 57,071,485.0 | +26.11% |
| 2026-02-05 | $122.0 | $104.2 | $17.83 | 58,150,915.0 | -17.12% |
| 2026-02-04 | $130.8 | $121.2 | $9.63 | 25,593,490.0 | -3.13% |
| 2026-02-03 | $140.2 | $126.7 | $13.49 | 25,954,705.0 | -4.56% |
Strategy Inc-Aktien (MSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Inc-Aktien (MSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $149.5 | $127.8 | $21.74 | 124,320,671.0 | +7.96% |
| 2026-02 | $147.9 | $104.2 | $43.71 | 479,440,048.0 | -13.50% |
| 2026-01 | $190.2 | $139.4 | $50.84 | 437,136,267.0 | -1.47% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| 2025-11 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| 2025-10 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| 2025-09 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| 2025-08 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| 2025-07 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| 2025-06 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| 2025-05 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| 2025-04 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| 2025-03 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| 2025-02 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| 2025-01 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| 2024-11 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| 2024-10 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| 2024-09 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| 2024-08 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| 2024-07 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| 2024-06 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| 2024-05 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| 2024-04 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| 2024-03 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| 2024-02 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| 2024-01 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
1.83%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):