366.63
price down icon8.77%   -35.23
pre-market  Vorhandelsmarkt:  373.21   6.58   +1.79%
loading

Strategy-Aktien (MSTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $392.6 $365.7 $26.94 21,702,399.0 -8.77%
2025-07-31 $410.8 $397.1 $13.73 10,254,649.0 +1.73%
2025-07-30 $404.4 $392.6 $11.80 7,481,731.0 +0.10%
2025-07-29 $407.0 $390.4 $16.59 10,536,492.0 -2.26%
2025-07-28 $417.0 $403.5 $13.55 6,957,017.0 -0.51%
2025-07-25 $410.9 $402.2 $8.75 8,329,515.0 -2.18%
2025-07-24 $419.9 $406.2 $13.78 7,377,888.0 +0.55%
2025-07-23 $413.2 $407.6 $5.63 6,213,435.0 -3.22%
2025-07-22 $433.9 $413.6 $20.34 10,463,667.0 +0.03%
2025-07-21 $437.0 $425.0 $11.98 9,943,190.0 +0.72%
2025-07-18 $454.3 $422.2 $32.11 19,024,382.0 -6.23%
2025-07-17 $456.0 $446.6 $9.42 8,712,204.0 -1.00%
2025-07-16 $457.2 $445.6 $11.66 10,489,403.0 +3.07%
2025-07-15 $456.7 $441.0 $15.64 14,208,780.0 -1.93%
2025-07-14 $456.4 $440.6 $15.80 17,899,108.0 +3.78%
2025-07-11 $438.8 $423.5 $15.34 18,374,635.0 +3.04%
2025-07-10 $422.4 $411.2 $11.20 12,793,764.0 +1.52%
2025-07-09 $416.3 $395.9 $20.39 12,938,701.0 +4.65%
2025-07-08 $402.2 $393.2 $8.99 6,848,313.0 +0.32%

Strategy-Aktien (MSTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strategy-Aktien (MSTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $392.6 $365.7 $26.94 21,702,399.0 +0.00%
2025-07 $457.2 $365.7 $91.52 273,480,544.0 -9.30%
2025-06 $407.4 $358.8 $48.59 206,298,160.0 +9.53%
2025-05 $430.3 $358.5 $71.85 299,180,286.0 -2.91%
2025-04 $384.0 $235.9 $148.1 378,554,325.0 +31.86%
2025-03 $343.6 $231.5 $112.1 402,194,960.0 +12.86%
2025-02 $353.8 $231.9 $121.9 289,981,077.0 -23.70%
2025-01 $404.4 $292.3 $112.1 377,963,583.0 +15.60%

Strategy-Aktien (MSTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $444.9 $301.7 $143.2 488,190,107.0 -21.81%
2024-11 $543.0 $220.8 $322.2 757,205,341.0 +58.47%
2024-10 $267.9 $157.0 $110.9 432,716,637.0 +45.02%
2024-09 $179.6 $113.7 $65.91 226,510,374.0 +27.32%
2024-08 $163.4 $102.4 $61.03 232,548,360.0 -17.98%
2024-07 $183.7 $120.2 $63.47 276,613,140.0 +17.20%
2024-06 $173.5 $132.6 $40.92 246,926,550.0 -9.64%
2024-05 $174.0 $101.0 $73.00 289,594,560.0 +43.14%
2024-04 $174.0 $106.3 $67.66 358,774,860.0 -37.52%
2024-03 $200.0 $99.20 $100.8 745,927,600.0 +66.65%
2024-02 $104.0 $46.75 $57.25 342,254,870.0 +104.07%
2024-01 $72.78 $43.87 $28.90 305,597,910.0 -20.65%

Strategy-Aktien (MSTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.94 $50.34 $18.60 234,668,440.0 +26.75%
2023-11 $53.52 $41.24 $12.29 209,028,730.0 +17.69%
2023-10 $44.95 $30.71 $14.24 163,194,550.0 +28.97%
2023-09 $36.76 $31.01 $5.75 97,505,380.0 -8.18%
2023-08 $43.80 $32.23 $11.57 139,029,220.0 -18.35%
2023-07 $47.51 $34.60 $12.91 175,510,650.0 +27.88%
2023-06 $35.27 $26.60 $8.67 210,528,350.0 +13.52%
2023-05 $33.29 $26.65 $6.64 183,117,020.0 -8.15%
2023-04 $34.76 $27.84 $6.93 157,954,370.0 +12.34%
2023-03 $29.54 $18.83 $10.71 209,271,420.0 +11.46%
2023-02 $31.50 $23.65 $7.85 104,759,280.0 +4.19%
2023-01 $26.21 $13.94 $12.27 132,358,740.0 +77.81%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Kapitalisierung:     |  Volumen (24h):