Holen Sie sich die Stockscreener-App
133.57
8.55%
10.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSTR?
Forum
Prognose
Aktiensplit
Strategy Inc-Aktien (MSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $134.4 | $125.8 | $8.62 | 7,432,529.0 | +8.69% |
| 2026-02-12 | $129.0 | $120.6 | $8.35 | 20,809,448.0 | -2.44% |
| 2026-02-11 | $133.9 | $123.9 | $9.99 | 25,710,305.0 | -5.21% |
| 2026-02-10 | $139.2 | $132.7 | $6.48 | 22,869,928.0 | -3.93% |
| 2026-02-09 | $139.6 | $125.1 | $14.45 | 34,160,331.0 | +2.60% |
| 2026-02-06 | $135.7 | $114.7 | $20.99 | 57,071,485.0 | +26.11% |
| 2026-02-05 | $122.0 | $104.2 | $17.83 | 58,150,915.0 | -17.12% |
| 2026-02-04 | $130.8 | $121.2 | $9.63 | 25,593,490.0 | -3.13% |
| 2026-02-03 | $140.2 | $126.7 | $13.49 | 25,954,705.0 | -4.56% |
| 2026-02-02 | $147.9 | $138.0 | $9.88 | 27,020,571.0 | -6.73% |
| 2026-01-30 | $151.2 | $139.9 | $11.25 | 22,673,896.0 | +4.55% |
| 2026-01-29 | $156.0 | $139.4 | $16.64 | 34,489,669.0 | -9.63% |
| 2026-01-28 | $165.7 | $157.0 | $8.72 | 13,963,310.0 | -1.94% |
| 2026-01-27 | $161.7 | $157.0 | $4.69 | 13,847,782.0 | +0.62% |
| 2026-01-26 | $163.9 | $158.6 | $5.30 | 14,420,041.0 | -1.55% |
| 2026-01-23 | $169.0 | $158.7 | $10.24 | 14,815,470.0 | +1.32% |
| 2026-01-22 | $164.6 | $159.4 | $5.20 | 11,027,277.0 | -1.73% |
| 2026-01-21 | $165.7 | $156.0 | $9.71 | 18,331,305.0 | +2.23% |
| 2026-01-20 | $165.7 | $158.8 | $6.87 | 25,419,036.0 | -7.76% |
| 2026-01-16 | $173.9 | $167.6 | $6.29 | 19,345,819.0 | +1.64% |
| 2026-01-15 | $179.2 | $170.1 | $9.16 | 21,303,157.0 | -4.70% |
| 2026-01-14 | $190.2 | $176.1 | $14.08 | 40,014,533.0 | +3.66% |
Strategy Inc-Aktien (MSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Inc-Aktien (MSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $147.9 | $104.2 | $43.71 | 304,773,707.0 | -10.70% |
| 2026-01 | $190.2 | $139.4 | $50.84 | 437,136,267.0 | -1.47% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| 2025-11 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| 2025-10 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| 2025-09 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| 2025-08 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| 2025-07 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| 2025-06 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| 2025-05 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| 2025-04 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| 2025-03 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| 2025-02 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| 2025-01 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| 2024-11 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| 2024-10 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| 2024-09 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| 2024-08 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| 2024-07 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| 2024-06 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| 2024-05 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| 2024-04 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| 2024-03 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| 2024-02 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| 2024-01 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
3.51%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):