Holen Sie sich die Stockscreener-App
38.72
0.64%
0.2452
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $38.56 | $38.36 | $0.20 | 1,112.0 | +0.06% |
| 2026-08-25 | $38.57 | $38.24 | $0.33 | 1,477.0 | +0.63% |
| 2026-08-24 | $38.45 | $38.15 | $0.30 | 1,558.0 | -1.03% |
| 2026-08-21 | $38.63 | $38.49 | $0.1411 | 350.0 | +0.39% |
| 2026-08-20 | $38.59 | $38.48 | $0.1098 | 996.0 | -0.74% |
| 2026-08-19 | $38.86 | $38.77 | $0.0921 | 928.0 | -0.26% |
| 2026-08-18 | $39.06 | $38.87 | $0.1897 | 1,797.0 | -1.78% |
| 2026-08-17 | $39.70 | $39.58 | $0.1243 | 1,280.0 | -0.12% |
| 2026-08-14 | $39.72 | $39.62 | $0.0965 | 2,939.0 | -0.19% |
| 2026-08-13 | $39.90 | $39.70 | $0.1999 | 610.0 | +1.23% |
| 2026-08-12 | $39.22 | $39.22 | $0.00 | 330.0 | +0.76% |
| 2026-08-11 | $39.12 | $38.73 | $0.39 | 1,991.0 | -0.34% |
| 2026-08-10 | $39.05 | $39.05 | $0.00 | 947.0 | -0.37% |
| 2026-08-07 | $39.31 | $38.95 | $0.36 | 2,987.0 | +1.24% |
| 2026-08-06 | $38.72 | $38.66 | $0.0626 | 637.0 | -0.57% |
| 2026-08-05 | $39.35 | $38.94 | $0.4115 | 1,489.0 | -0.47% |
| 2026-08-04 | $39.20 | $38.75 | $0.455 | 1,832.0 | +3.40% |
| 2026-08-03 | $38.02 | $37.41 | $0.61 | 12,313.0 | +1.90% |
| 2026-07-31 | $37.13 | $37.13 | $0.00 | 671.0 | +0.46% |
| 2026-07-30 | $37.09 | $36.55 | $0.54 | 10,257.0 | +3.69% |
| 2026-07-29 | $36.20 | $35.65 | $0.5537 | 1,827.0 | -2.24% |
| 2026-07-28 | $36.46 | $36.46 | $0.00 | 306.0 | -0.94% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Market State Tactical Q Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Market State Tactical Q Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $39.90 | $37.41 | $2.49 | 36,685.0 | +3.68% |
| 2026-07 | $39.37 | $35.65 | $3.72 | 62,140.0 | -7.02% |
| 2026-06 | $40.63 | $37.97 | $2.66 | 48,251.0 | -0.72% |
| 2026-05 | $40.30 | $37.17 | $3.13 | 25,523.0 | +8.86% |
| 2026-04 | $39.00 | $32.72 | $6.28 | 31,123.0 | +13.52% |
| 2026-03 | $34.30 | $31.79 | $2.51 | 29,955.0 | -4.26% |
| 2026-02 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| 2026-01 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| 2025-11 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| 2025-10 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| 2025-09 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| 2025-08 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| 2025-07 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| 2025-06 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| 2025-05 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| 2025-04 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| 2025-03 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| 2025-02 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| 2025-01 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| 2024-11 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| 2024-10 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| 2024-09 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| 2024-08 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| 2024-07 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| 2024-06 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| 2024-05 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| 2024-04 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| 2024-03 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| 2024-02 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| 2024-01 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
1.73%
0.29%
Kapitalisierung:
|
Volumen (24h):