Holen Sie sich die Stockscreener-App
34.38
0.41%
-0.1415
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $34.53 | $34.34 | $0.19 | 3,864.0 | -0.41% |
| 2025-12-31 | $34.90 | $34.52 | $0.3805 | 18,994.0 | -0.94% |
| 2025-12-30 | $34.92 | $34.85 | $0.0712 | 2,277.0 | -12.33% |
| 2025-12-29 | $39.75 | $39.62 | $0.1298 | 815.0 | -0.50% |
| 2025-12-26 | $40.03 | $39.88 | $0.15 | 379.0 | -0.04% |
| 2025-12-24 | $40.02 | $39.90 | $0.12 | 450.0 | +0.34% |
| 2025-12-23 | $39.87 | $39.74 | $0.13 | 1,642.0 | +0.41% |
| 2025-12-22 | $39.70 | $39.57 | $0.13 | 1,321.0 | +0.68% |
| 2025-12-19 | $39.80 | $39.08 | $0.72 | 6,176.0 | +1.07% |
| 2025-12-18 | $39.94 | $38.60 | $1.34 | 12,206.0 | +1.75% |
| 2025-12-17 | $38.66 | $38.31 | $0.3469 | 3,580.0 | -2.11% |
| 2025-12-16 | $39.14 | $39.05 | $0.09 | 1,418.0 | +0.36% |
| 2025-12-15 | $39.09 | $39.00 | $0.09 | 8,605.0 | -0.46% |
| 2025-12-12 | $39.44 | $39.11 | $0.328 | 2,485.0 | -1.96% |
| 2025-12-11 | $39.96 | $39.72 | $0.2431 | 1,974.0 | -0.46% |
| 2025-12-10 | $40.22 | $40.15 | $0.072 | 2,577.0 | +0.48% |
| 2025-12-09 | $39.98 | $39.89 | $0.09 | 3,809.0 | +0.27% |
| 2025-12-08 | $39.84 | $39.77 | $0.0748 | 4,053.0 | -0.34% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Market State Tactical Q Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Market State Tactical Q Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.53 | $34.34 | $0.19 | 7,728.0 | -0.41% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| 2025-11 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| 2025-10 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| 2025-09 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| 2025-08 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| 2025-07 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| 2025-06 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| 2025-05 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| 2025-04 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| 2025-03 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| 2025-02 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| 2025-01 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| 2024-11 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| 2024-10 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| 2024-09 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| 2024-08 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| 2024-07 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| 2024-06 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| 2024-05 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| 2024-04 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| 2024-03 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| 2024-02 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| 2024-01 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):