Holen Sie sich die Stockscreener-App
34.25
0.47%
0.1618
Handel nachbörslich:
34.25
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $34.25 | $34.25 | $0.00 | 1,462.0 | +0.47% |
| 2025-05-21 | $34.59 | $34.00 | $0.59 | 3,100.0 | -1.20% |
| 2025-05-20 | $34.50 | $34.40 | $0.1022 | 1,329.0 | -0.35% |
| 2025-05-19 | $34.62 | $34.48 | $0.1426 | 3,108.0 | +0.06% |
| 2025-05-16 | $34.60 | $34.44 | $0.1621 | 1,835.0 | +0.54% |
| 2025-05-15 | $34.55 | $34.21 | $0.34 | 6,242.0 | -0.06% |
| 2025-05-14 | $34.44 | $34.27 | $0.1698 | 1,821.0 | +0.49% |
| 2025-05-13 | $34.33 | $34.27 | $0.0566 | 12,188.0 | +1.58% |
| 2025-05-12 | $33.74 | $33.63 | $0.1097 | 3,352.0 | +3.85% |
| 2025-05-09 | $32.57 | $32.48 | $0.09 | 550.0 | -0.06% |
| 2025-05-08 | $32.72 | $32.26 | $0.4593 | 1,515.0 | +0.70% |
| 2025-05-07 | $32.28 | $32.12 | $0.1642 | 440.0 | +0.11% |
| 2025-05-06 | $32.25 | $32.19 | $0.0594 | 280.0 | -0.42% |
| 2025-05-05 | $32.51 | $32.39 | $0.1243 | 356.0 | -0.61% |
| 2025-05-02 | $32.66 | $32.59 | $0.0742 | 121.0 | +0.84% |
| 2025-05-01 | $32.47 | $32.30 | $0.17 | 661.0 | +0.87% |
| 2025-04-30 | $32.04 | $31.81 | $0.2255 | 382.0 | +0.36% |
| 2025-04-29 | $31.92 | $31.69 | $0.231 | 330.0 | +0.42% |
| 2025-04-28 | $31.79 | $31.70 | $0.0861 | 162.0 | -0.02% |
| 2025-04-25 | $31.79 | $31.54 | $0.2514 | 3,388.0 | +0.66% |
| 2025-04-24 | $31.58 | $31.45 | $0.1344 | 683.0 | +1.83% |
| 2025-04-23 | $31.02 | $31.02 | $0.0027 | 612.0 | +1.87% |
| 2025-04-22 | $30.45 | $30.29 | $0.1584 | 269.0 | +1.90% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Market State Tactical Q Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Market State Tactical Q Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.62 | $32.12 | $2.50 | 38,360.0 | +6.91% |
| 2025-04 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| 2025-03 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| 2025-02 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| 2025-01 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| 2024-11 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| 2024-10 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| 2024-09 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| 2024-08 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| 2024-07 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| 2024-06 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| 2024-05 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| 2024-04 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| 2024-03 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| 2024-02 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| 2024-01 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| 2023-11 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| 2023-10 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.41%
0.56%
Kapitalisierung:
|
Volumen (24h):