Holen Sie sich die Stockscreener-App
33.57
0.53%
-0.1804
Handel nachbörslich:
33.58
0.0133
+0.04%
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.59 | $33.49 | $0.10 | 4,752.0 | -0.53% |
| 2026-03-12 | $33.84 | $33.73 | $0.11 | 299.0 | -1.28% |
| 2026-03-11 | $34.22 | $34.14 | $0.08 | 477.0 | -0.08% |
| 2026-03-10 | $34.30 | $34.21 | $0.0837 | 529.0 | +0.06% |
| 2026-03-09 | $34.19 | $34.19 | $0.00 | 26.00 | +0.80% |
| 2026-03-06 | $33.92 | $33.92 | $0.00 | 37.00 | -0.61% |
| 2026-03-05 | $34.13 | $34.06 | $0.0676 | 653.0 | -0.00% |
| 2026-03-04 | $34.13 | $33.98 | $0.1478 | 4,981.0 | +1.05% |
| 2026-03-03 | $33.83 | $33.56 | $0.27 | 839.0 | -0.96% |
| 2026-03-02 | $34.10 | $34.02 | $0.08 | 1,409.0 | +0.29% |
| 2026-02-27 | $34.00 | $34.00 | $0.00 | 46.00 | -0.15% |
| 2026-02-26 | $34.07 | $34.05 | $0.0184 | 419.0 | -1.09% |
| 2026-02-25 | $34.47 | $34.42 | $0.05 | 572.0 | +1.19% |
| 2026-02-24 | $34.03 | $33.92 | $0.11 | 1,767.0 | +1.01% |
| 2026-02-23 | $33.68 | $33.68 | $0.00 | 211.0 | -1.07% |
| 2026-02-20 | $34.05 | $33.92 | $0.1248 | 4,714.0 | +0.71% |
| 2026-02-19 | $33.81 | $33.72 | $0.0904 | 224.0 | -0.29% |
| 2026-02-18 | $33.97 | $33.91 | $0.06 | 1,196.0 | +0.73% |
| 2026-02-17 | $33.71 | $33.66 | $0.0474 | 3,174.0 | -0.29% |
| 2026-02-13 | $33.88 | $33.65 | $0.23 | 632.0 | +0.16% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Market State Tactical Q Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Market State Tactical Q Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.30 | $33.49 | $0.805 | 18,754.0 | -1.27% |
| 2026-02 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| 2026-01 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| 2025-11 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| 2025-10 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| 2025-09 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| 2025-08 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| 2025-07 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| 2025-06 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| 2025-05 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| 2025-04 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| 2025-03 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| 2025-02 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| 2025-01 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf-Aktien (MSTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| 2024-11 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| 2024-10 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| 2024-09 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| 2024-08 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| 2024-07 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| 2024-06 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| 2024-05 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| 2024-04 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| 2024-03 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| 2024-02 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| 2024-01 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):