Holen Sie sich die Stockscreener-App
20.45
0.06%
0.0128
Handel nachbörslich:
20.45
0.0022
+0.01%
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.45 | $20.45 | $0.00 | 145.0 | +0.06% |
| 2025-04-21 | $20.46 | $20.43 | $0.0245 | 1,053.0 | -0.15% |
| 2025-04-17 | $20.48 | $20.46 | $0.015 | 2,875.0 | -0.02% |
| 2025-04-16 | $20.47 | $20.47 | $0.00 | 418.0 | +0.26% |
| 2025-04-15 | $20.42 | $20.42 | $0.00 | 45.00 | +0.13% |
| 2025-04-14 | $20.39 | $20.39 | $0.00 | 148.0 | +0.20% |
| 2025-04-11 | $20.35 | $20.28 | $0.0701 | 1,619.0 | +0.02% |
| 2025-04-10 | $20.39 | $20.34 | $0.045 | 1,212.0 | -0.57% |
| 2025-04-09 | $20.46 | $20.39 | $0.072 | 7,224.0 | +0.47% |
| 2025-04-08 | $20.44 | $20.37 | $0.0746 | 2,987.0 | -0.45% |
| 2025-04-07 | $20.46 | $20.43 | $0.0274 | 170.0 | -0.32% |
| 2025-04-04 | $20.56 | $20.52 | $0.0366 | 203.0 | -0.20% |
| 2025-04-03 | $20.57 | $20.57 | $0.00 | 27.00 | +0.22% |
| 2025-04-02 | $20.52 | $20.52 | $0.00 | 37.00 | +0.00% |
| 2025-04-01 | $20.52 | $20.52 | $0.00 | 28.00 | +0.12% |
| 2025-03-31 | $20.50 | $20.50 | $0.00 | 80.00 | +0.05% |
| 2025-03-28 | $20.49 | $20.49 | $0.00 | 5.00 | +0.12% |
| 2025-03-27 | $20.46 | $20.44 | $0.02 | 419.0 | -0.37% |
| 2025-03-26 | $20.54 | $20.54 | $0.00 | 0.00 | -0.10% |
| 2025-03-25 | $20.56 | $20.56 | $0.00 | 294.0 | +0.07% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Short Term Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Short Term Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.57 | $20.28 | $0.2851 | 18,336.0 | -0.23% |
| 2025-03 | $20.56 | $20.43 | $0.1348 | 21,541.0 | -0.05% |
| 2025-02 | $20.52 | $20.34 | $0.18 | 44,100.0 | +0.72% |
| 2025-01 | $20.45 | $20.23 | $0.22 | 22,214.0 | +0.04% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $20.29 | $0.295 | 16,276.0 | -0.97% |
| 2024-11 | $20.56 | $20.43 | $0.13 | 21,409.0 | +0.37% |
| 2024-10 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| 2024-09 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| 2024-08 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| 2024-07 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| 2024-06 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| 2024-05 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| 2024-04 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| 2024-03 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| 2024-02 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| 2024-01 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $20.25 | $0.335 | 1,348.0 | +1.49% |
| 2023-11 | $20.23 | $19.84 | $0.3899 | 5,330.0 | +2.28% |
| 2023-10 | $19.91 | $19.71 | $0.2002 | 92,136.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):