Holen Sie sich die Stockscreener-App
20.50
0.10%
0.02
Handel nachbörslich:
20.51
0.005
+0.02%
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $20.50 | $20.50 | $0.00 | 31.00 | +0.10% |
| 2025-02-27 | $20.48 | $20.47 | $0.015 | 25,628.0 | +0.05% |
| 2025-02-26 | $20.48 | $20.48 | $0.00 | 111.0 | -0.19% |
| 2025-02-25 | $20.52 | $20.52 | $0.005 | 1,984.0 | +0.20% |
| 2025-02-24 | $20.48 | $20.48 | $0.00 | 147.0 | +0.02% |
| 2025-02-21 | $20.47 | $20.47 | $0.00 | 134.0 | +0.22% |
| 2025-02-20 | $20.42 | $20.42 | $0.00 | 2.00 | +0.07% |
| 2025-02-19 | $20.41 | $20.40 | $0.01 | 180.0 | -0.05% |
| 2025-02-18 | $20.42 | $20.42 | $0.00 | 194.0 | +0.00% |
| 2025-02-14 | $20.42 | $20.42 | $0.00 | 41.00 | +0.22% |
| 2025-02-13 | $20.38 | $20.38 | $0.00 | 70.00 | +0.15% |
| 2025-02-12 | $20.34 | $20.34 | $0.00 | 9.00 | -0.15% |
| 2025-02-11 | $20.38 | $20.38 | $0.00 | 2.00 | -0.12% |
| 2025-02-10 | $20.40 | $20.40 | $0.00 | 187.0 | +0.12% |
| 2025-02-07 | $20.39 | $20.36 | $0.035 | 1,899.0 | -0.05% |
| 2025-02-06 | $20.41 | $20.38 | $0.03 | 3,532.0 | -0.15% |
| 2025-02-05 | $20.41 | $20.39 | $0.025 | 9,467.0 | -0.12% |
| 2025-02-04 | $20.44 | $20.34 | $0.10 | 456.0 | +0.47% |
| 2025-02-03 | $20.34 | $20.34 | $0.00 | 26.00 | -0.07% |
| 2025-01-31 | $20.38 | $20.36 | $0.0209 | 335.0 | -0.04% |
| 2025-01-30 | $20.37 | $20.37 | $0.00 | 148.0 | +0.11% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Short Term Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Short Term Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.52 | $20.34 | $0.18 | 44,131.0 | +0.72% |
| 2025-01 | $20.45 | $20.23 | $0.22 | 22,214.0 | +0.04% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $20.29 | $0.295 | 16,276.0 | -0.97% |
| 2024-11 | $20.56 | $20.43 | $0.13 | 21,409.0 | +0.37% |
| 2024-10 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| 2024-09 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| 2024-08 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| 2024-07 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| 2024-06 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| 2024-05 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| 2024-04 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| 2024-03 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| 2024-02 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| 2024-01 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $20.25 | $0.335 | 1,348.0 | +1.49% |
| 2023-11 | $20.23 | $19.84 | $0.3899 | 5,330.0 | +2.28% |
| 2023-10 | $19.91 | $19.71 | $0.2002 | 92,136.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):