20.48
price down icon0.05%   -0.010
after-market Handel nachbörslich: 20.48 0.005 +0.02%
loading

Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $20.48 $20.44 $0.035 1,603.0 -0.05%
2025-03-12 $20.55 $20.43 $0.1155 5,560.0 -0.10%
2025-03-11 $20.50 $20.50 $0.00 40.00 -0.12%
2025-03-10 $20.53 $20.53 $0.00 20.00 +0.12%
2025-03-07 $20.50 $20.50 $0.005 113.0 +0.00%
2025-03-06 $20.50 $20.50 $0.00 0.00 -0.07%
2025-03-05 $20.52 $20.52 $0.00 23.00 -0.08%
2025-03-04 $20.54 $20.54 $0.00 2.00 +0.07%
2025-03-03 $20.52 $20.52 $0.00 54.00 +0.07%
2025-02-28 $20.50 $20.50 $0.00 31.00 +0.10%
2025-02-27 $20.48 $20.47 $0.015 25,628.0 +0.05%
2025-02-26 $20.48 $20.48 $0.00 111.0 -0.19%
2025-02-25 $20.52 $20.52 $0.005 1,984.0 +0.20%
2025-02-24 $20.48 $20.48 $0.00 147.0 +0.02%
2025-02-21 $20.47 $20.47 $0.00 134.0 +0.22%
2025-02-20 $20.42 $20.42 $0.00 2.00 +0.07%
2025-02-19 $20.41 $20.40 $0.01 180.0 -0.05%
2025-02-18 $20.42 $20.42 $0.00 194.0 +0.00%
2025-02-14 $20.42 $20.42 $0.00 41.00 +0.22%
2025-02-13 $20.38 $20.38 $0.00 70.00 +0.15%
2025-02-12 $20.34 $20.34 $0.00 9.00 -0.15%
2025-02-11 $20.38 $20.38 $0.00 2.00 -0.12%

Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Short Term Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Short Term Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $20.55 $20.43 $0.1155 9,018.0 -0.15%
2025-02 $20.52 $20.34 $0.18 44,100.0 +0.72%
2025-01 $20.45 $20.23 $0.22 22,214.0 +0.04%

Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.58 $20.29 $0.295 16,276.0 -0.97%
2024-11 $20.56 $20.43 $0.13 21,409.0 +0.37%
2024-10 $20.82 $20.40 $0.42 146,141.0 -1.32%
2024-09 $20.86 $20.60 $0.26 100,529.0 +0.48%
2024-08 $20.71 $20.50 $0.2151 145,206.0 +0.72%
2024-07 $20.49 $20.27 $0.2232 22,618.0 +0.95%
2024-06 $20.47 $20.26 $0.2052 18,085.0 +0.25%
2024-05 $20.34 $20.16 $0.18 6,570.0 +0.43%
2024-04 $20.39 $20.13 $0.26 17,986.0 -1.06%
2024-03 $20.48 $20.34 $0.14 34,950.0 +0.16%
2024-02 $20.57 $20.30 $0.2708 12,218.0 -0.75%
2024-01 $20.63 $20.40 $0.2282 9,981.0 -0.09%

Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.59 $20.25 $0.335 1,348.0 +1.49%
2023-11 $20.23 $19.84 $0.3899 5,330.0 +2.28%
2023-10 $19.91 $19.71 $0.2002 92,136.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):