Holen Sie sich die Stockscreener-App
20.53
0.16%
0.0319
Handel nachbörslich:
20.53
0.0013
+0.01%
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.55 | $20.52 | $0.025 | 2,871.0 | +0.16% |
| 2024-11-20 | $20.51 | $20.50 | $0.0131 | 3,272.0 | -0.04% |
| 2024-11-19 | $20.50 | $20.50 | $0.00 | 3.00 | -0.27% |
| 2024-11-18 | $20.56 | $20.47 | $0.09 | 823.0 | +0.39% |
| 2024-11-15 | $20.49 | $20.46 | $0.03 | 4,075.0 | -0.05% |
| 2024-11-14 | $20.52 | $20.49 | $0.03 | 826.0 | +0.02% |
| 2024-11-13 | $20.52 | $20.49 | $0.0349 | 671.0 | +0.05% |
| 2024-11-12 | $20.48 | $20.47 | $0.005 | 2,414.0 | -0.19% |
| 2024-11-11 | $20.52 | $20.52 | $0.00 | 18.00 | -0.10% |
| 2024-11-08 | $20.55 | $20.52 | $0.03 | 2,578.0 | +0.04% |
| 2024-11-07 | $20.53 | $20.52 | $0.006 | 468.0 | +0.29% |
| 2024-11-06 | $20.47 | $20.47 | $0.00 | 1.00 | -0.17% |
| 2024-11-05 | $20.50 | $20.50 | $0.00 | 320.0 | +0.13% |
| 2024-11-04 | $20.47 | $20.47 | $0.00 | 10.00 | +0.18% |
| 2024-11-01 | $20.45 | $20.43 | $0.02 | 2,844.0 | -0.05% |
| 2024-10-31 | $20.48 | $20.40 | $0.0799 | 1,885.0 | -0.17% |
| 2024-10-30 | $20.48 | $20.48 | $0.00 | 46.00 | -0.12% |
| 2024-10-29 | $20.52 | $20.47 | $0.055 | 5,328.0 | +0.10% |
| 2024-10-28 | $20.48 | $20.48 | $0.00 | 8.00 | -0.34% |
| 2024-10-25 | $20.55 | $20.55 | $0.00 | 0.00 | -0.05% |
| 2024-10-24 | $20.59 | $20.57 | $0.0249 | 305.0 | +0.10% |
| 2024-10-23 | $20.55 | $20.55 | $0.00 | 3.00 | -0.19% |
| 2024-10-22 | $20.60 | $20.59 | $0.0143 | 465.0 | -0.05% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Short Term Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Short Term Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.56 | $20.43 | $0.13 | 24,065.0 | +0.40% |
| 2024-10 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| 2024-09 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| 2024-08 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| 2024-07 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| 2024-06 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| 2024-05 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| 2024-04 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| 2024-03 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| 2024-02 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| 2024-01 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
Madison Short Term Strategic Income Etf-Aktien (MSTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $20.25 | $0.335 | 1,348.0 | +1.49% |
| 2023-11 | $20.23 | $19.84 | $0.3899 | 5,330.0 | +2.28% |
| 2023-10 | $19.91 | $19.71 | $0.2002 | 92,136.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):