Holen Sie sich die Stockscreener-App
35.15
0.29%
-0.1014
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.15 | $34.91 | $0.24 | 3,887.0 | -0.29% |
| 2026-10-13 | $35.31 | $35.07 | $0.24 | 3,738.0 | +0.23% |
| 2026-10-12 | $35.22 | $35.13 | $0.0854 | 1,721.0 | +0.42% |
| 2026-10-09 | $35.10 | $34.94 | $0.16 | 5,445.0 | +0.23% |
| 2026-10-08 | $34.94 | $34.48 | $0.4579 | 4,044.0 | +0.71% |
| 2026-10-07 | $34.84 | $34.69 | $0.1501 | 7,274.0 | -0.99% |
| 2026-10-06 | $35.13 | $34.93 | $0.20 | 15,560.0 | +0.71% |
| 2026-10-05 | $34.88 | $34.46 | $0.4191 | 4,023.0 | +0.64% |
| 2026-10-02 | $34.61 | $34.53 | $0.08 | 7,807.0 | +0.57% |
| 2026-10-01 | $34.43 | $34.33 | $0.10 | 7,491.0 | +0.15% |
| 2026-09-30 | $34.58 | $34.32 | $0.259 | 2,036.0 | -0.71% |
| 2026-09-29 | $34.57 | $34.40 | $0.1664 | 6,020.0 | -0.14% |
| 2026-09-28 | $34.73 | $34.60 | $0.13 | 4,761.0 | -0.82% |
| 2026-09-25 | $35.08 | $34.68 | $0.40 | 5,937.0 | +0.40% |
| 2026-09-24 | $34.83 | $34.62 | $0.21 | 17,260.0 | -0.09% |
| 2026-09-23 | $35.04 | $34.79 | $0.2472 | 15,950.0 | -1.21% |
| 2026-09-22 | $35.30 | $35.06 | $0.2401 | 14,965.0 | -0.11% |
| 2026-09-21 | $35.34 | $35.18 | $0.16 | 12,990.0 | +1.06% |
| 2026-09-18 | $34.93 | $34.79 | $0.14 | 15,934.0 | -0.48% |
| 2026-09-17 | $35.13 | $35.05 | $0.08 | 9,780.0 | +0.31% |
| 2026-09-16 | $35.22 | $34.92 | $0.295 | 9,430.0 | -0.27% |
| 2026-09-15 | $35.24 | $34.97 | $0.275 | 6,133.0 | -0.76% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.31 | $34.33 | $0.98 | 60,990.0 | +2.41% |
| 2026-09 | $36.25 | $34.32 | $1.93 | 226,178.0 | -4.70% |
| 2026-08 | $37.18 | $35.79 | $1.39 | 229,257.0 | +1.50% |
| 2026-07 | $36.60 | $35.23 | $1.37 | 312,250.0 | -0.83% |
| 2026-06 | $35.82 | $33.74 | $2.08 | 274,821.0 | +4.22% |
| 2026-05 | $34.55 | $32.56 | $1.99 | 164,754.0 | +5.42% |
| 2026-04 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):