Holen Sie sich die Stockscreener-App
30.27
0.51%
0.1527
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $30.27 | $29.52 | $0.7502 | 11,657.0 | +0.51% |
| 2026-04-01 | $30.36 | $30.09 | $0.27 | 7,568.0 | +0.73% |
| 2026-03-31 | $29.90 | $29.43 | $0.4685 | 9,217.0 | +2.92% |
| 2026-03-30 | $29.32 | $29.00 | $0.32 | 7,451.0 | -0.61% |
| 2026-03-27 | $29.62 | $29.18 | $0.44 | 13,157.0 | -2.47% |
| 2026-03-26 | $30.35 | $29.92 | $0.43 | 12,011.0 | -1.26% |
| 2026-03-25 | $30.55 | $30.11 | $0.44 | 2,920.0 | +0.50% |
| 2026-03-24 | $30.32 | $30.00 | $0.32 | 3,038.0 | -0.56% |
| 2026-03-23 | $30.57 | $30.31 | $0.2596 | 20,173.0 | +1.27% |
| 2026-03-20 | $30.30 | $29.93 | $0.37 | 15,730.0 | -1.54% |
| 2026-03-19 | $30.63 | $30.31 | $0.3201 | 8,812.0 | -0.21% |
| 2026-03-18 | $31.08 | $30.52 | $0.5552 | 6,640.0 | -1.50% |
| 2026-03-17 | $31.17 | $30.97 | $0.1983 | 12,653.0 | +0.51% |
| 2026-03-16 | $30.98 | $30.81 | $0.17 | 10,813.0 | +1.05% |
| 2026-03-13 | $30.57 | $30.51 | $0.06 | 7,310.0 | -0.20% |
| 2026-03-12 | $30.84 | $30.57 | $0.27 | 12,583.0 | -2.02% |
| 2026-03-11 | $31.20 | $31.07 | $0.13 | 15,036.0 | -0.04% |
| 2026-03-10 | $31.54 | $31.21 | $0.3271 | 16,110.0 | -0.82% |
| 2026-03-09 | $31.47 | $30.85 | $0.618 | 13,134.0 | +0.25% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.36 | $29.52 | $0.84 | 30,882.0 | +1.24% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):