Holen Sie sich die Stockscreener-App
31.62
0.08%
-0.024
Handel nachbörslich:
31.79
0.1702
+0.54%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $31.93 | $31.62 | $0.3102 | 13,357.0 | -0.08% |
| 2026-02-11 | $31.64 | $31.49 | $0.1551 | 14,354.0 | +0.27% |
| 2026-02-10 | $31.68 | $31.44 | $0.24 | 7,360.0 | +0.98% |
| 2026-02-09 | $31.48 | $31.25 | $0.2259 | 21,302.0 | -0.91% |
| 2026-02-06 | $31.61 | $31.39 | $0.22 | 24,486.0 | +1.43% |
| 2026-02-05 | $31.26 | $31.07 | $0.19 | 5,814.0 | -0.28% |
| 2026-02-04 | $31.30 | $31.11 | $0.19 | 6,159.0 | +0.53% |
| 2026-02-03 | $31.03 | $30.86 | $0.17 | 11,427.0 | +1.01% |
| 2026-02-02 | $30.83 | $30.71 | $0.12 | 8,072.0 | -0.32% |
| 2026-01-30 | $30.81 | $30.59 | $0.22 | 7,375.0 | -0.26% |
| 2026-01-29 | $30.92 | $30.75 | $0.17 | 14,543.0 | +0.20% |
| 2026-01-28 | $30.95 | $30.81 | $0.14 | 6,076.0 | -0.32% |
| 2026-01-27 | $30.97 | $30.85 | $0.12 | 9,784.0 | -1.06% |
| 2026-01-26 | $31.31 | $31.20 | $0.11 | 11,505.0 | +0.18% |
| 2026-01-23 | $31.20 | $31.09 | $0.1099 | 13,395.0 | -0.60% |
| 2026-01-22 | $31.57 | $31.37 | $0.20 | 18,917.0 | -0.57% |
| 2026-01-21 | $31.61 | $31.26 | $0.35 | 19,586.0 | +0.93% |
| 2026-01-20 | $31.47 | $31.24 | $0.23 | 22,559.0 | -1.17% |
| 2026-01-16 | $31.73 | $31.63 | $0.10 | 15,884.0 | -0.47% |
| 2026-01-15 | $31.82 | $31.54 | $0.28 | 7,017.0 | +0.93% |
| 2026-01-14 | $31.54 | $31.28 | $0.255 | 15,461.0 | +0.31% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.93 | $30.71 | $1.22 | 125,688.0 | +2.63% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):