Holen Sie sich die Stockscreener-App
34.79
1.21%
-0.427
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $35.04 | $34.79 | $0.2472 | 15,950.0 | -1.21% |
| 2026-09-22 | $35.30 | $35.06 | $0.2401 | 14,965.0 | -0.11% |
| 2026-09-21 | $35.34 | $35.18 | $0.16 | 12,990.0 | +1.06% |
| 2026-09-18 | $34.93 | $34.79 | $0.14 | 15,934.0 | -0.48% |
| 2026-09-17 | $35.13 | $35.05 | $0.08 | 9,780.0 | +0.31% |
| 2026-09-16 | $35.22 | $34.92 | $0.295 | 9,430.0 | -0.27% |
| 2026-09-15 | $35.24 | $34.97 | $0.275 | 6,133.0 | -0.76% |
| 2026-09-14 | $36.25 | $35.18 | $1.07 | 13,311.0 | +0.71% |
| 2026-09-11 | $35.09 | $34.95 | $0.136 | 5,521.0 | +0.62% |
| 2026-09-10 | $34.92 | $34.85 | $0.071 | 9,190.0 | -0.51% |
| 2026-09-09 | $35.13 | $35.03 | $0.1011 | 8,775.0 | -1.02% |
| 2026-09-08 | $35.55 | $35.39 | $0.1616 | 6,110.0 | -1.30% |
| 2026-09-04 | $35.93 | $35.86 | $0.0748 | 14,666.0 | -0.62% |
| 2026-09-03 | $36.16 | $35.87 | $0.289 | 13,583.0 | +0.74% |
| 2026-09-02 | $35.88 | $35.81 | $0.07 | 19,399.0 | +0.62% |
| 2026-09-01 | $35.90 | $35.59 | $0.305 | 14,427.0 | -1.16% |
| 2026-08-31 | $36.01 | $35.90 | $0.1128 | 3,204.0 | -0.80% |
| 2026-08-28 | $36.52 | $36.24 | $0.275 | 5,684.0 | -0.44% |
| 2026-08-27 | $36.59 | $36.46 | $0.1328 | 7,584.0 | -0.07% |
| 2026-08-26 | $36.54 | $36.46 | $0.08 | 10,056.0 | -0.09% |
| 2026-08-25 | $36.52 | $36.43 | $0.0931 | 2,402.0 | +0.08% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.25 | $34.79 | $1.46 | 206,114.0 | -3.39% |
| 2026-08 | $37.18 | $35.79 | $1.39 | 229,257.0 | +1.50% |
| 2026-07 | $36.60 | $35.23 | $1.37 | 312,250.0 | -0.83% |
| 2026-06 | $35.82 | $33.74 | $2.08 | 274,821.0 | +4.22% |
| 2026-05 | $34.55 | $32.56 | $1.99 | 164,754.0 | +5.42% |
| 2026-04 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):