Holen Sie sich die Stockscreener-App
35.36
0.05%
0.0168
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $35.48 | $35.34 | $0.145 | 2,614.0 | +0.05% |
| 2026-07-23 | $35.38 | $35.23 | $0.15 | 3,324.0 | -0.58% |
| 2026-07-22 | $35.65 | $35.49 | $0.16 | 12,205.0 | -0.44% |
| 2026-07-21 | $35.71 | $35.59 | $0.12 | 5,762.0 | +0.75% |
| 2026-07-20 | $35.68 | $35.44 | $0.2407 | 7,141.0 | -0.49% |
| 2026-07-17 | $35.72 | $35.44 | $0.28 | 15,977.0 | -0.36% |
| 2026-07-16 | $35.86 | $35.63 | $0.23 | 12,762.0 | -0.06% |
| 2026-07-15 | $36.03 | $35.62 | $0.41 | 39,188.0 | +0.04% |
| 2026-07-14 | $35.80 | $35.68 | $0.12 | 15,127.0 | -0.24% |
| 2026-07-13 | $35.97 | $35.74 | $0.23 | 26,480.0 | -0.98% |
| 2026-07-10 | $36.49 | $36.00 | $0.49 | 15,654.0 | -0.43% |
| 2026-07-09 | $36.41 | $36.33 | $0.08 | 4,552.0 | +0.71% |
| 2026-07-08 | $36.23 | $35.83 | $0.40 | 8,861.0 | -0.93% |
| 2026-07-07 | $36.60 | $36.38 | $0.22 | 11,852.0 | -0.15% |
| 2026-07-06 | $36.55 | $36.41 | $0.135 | 8,649.0 | +0.31% |
| 2026-07-02 | $36.37 | $36.12 | $0.2508 | 16,362.0 | +0.75% |
| 2026-07-01 | $36.22 | $36.10 | $0.12 | 12,650.0 | +0.90% |
| 2026-06-30 | $35.82 | $35.52 | $0.30 | 11,345.0 | +0.39% |
| 2026-06-29 | $35.67 | $35.50 | $0.17 | 17,240.0 | +0.64% |
| 2026-06-26 | $35.41 | $35.23 | $0.1834 | 9,860.0 | +1.65% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.60 | $35.23 | $1.37 | 221,774.0 | -1.17% |
| 2026-06 | $35.82 | $33.74 | $2.08 | 274,821.0 | +4.22% |
| 2026-05 | $34.55 | $32.56 | $1.99 | 164,754.0 | +5.42% |
| 2026-04 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):