Holen Sie sich die Stockscreener-App
30.18
1.42%
-0.4348
Handel nachbörslich:
30.18
0.001
+0.00%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.67 | $30.18 | $0.4915 | 3,807.0 | -1.42% |
| 2025-10-09 | $30.77 | $30.61 | $0.1601 | 10,022.0 | -1.23% |
| 2025-10-08 | $31.03 | $30.87 | $0.1632 | 8,933.0 | +0.33% |
| 2025-10-07 | $30.97 | $30.85 | $0.1189 | 7,879.0 | -0.42% |
| 2025-10-06 | $31.15 | $31.02 | $0.1348 | 4,739.0 | -0.41% |
| 2025-10-03 | $31.23 | $31.11 | $0.125 | 9,044.0 | +1.07% |
| 2025-10-02 | $30.82 | $30.66 | $0.16 | 13,018.0 | +0.26% |
| 2025-10-01 | $30.74 | $30.61 | $0.13 | 33,778.0 | +0.03% |
| 2025-09-30 | $30.73 | $30.47 | $0.26 | 15,995.0 | +0.46% |
| 2025-09-29 | $30.59 | $30.42 | $0.17 | 26,858.0 | +0.20% |
| 2025-09-26 | $30.53 | $30.39 | $0.14 | 18,747.0 | +1.18% |
| 2025-09-25 | $30.24 | $30.14 | $0.1049 | 8,418.0 | -0.93% |
| 2025-09-24 | $30.56 | $30.45 | $0.11 | 34,470.0 | -0.06% |
| 2025-09-23 | $30.50 | $30.45 | $0.0501 | 7,028.0 | +0.30% |
| 2025-09-22 | $30.39 | $30.26 | $0.1346 | 11,516.0 | -0.09% |
| 2025-09-19 | $30.54 | $30.40 | $0.14 | 10,681.0 | -0.42% |
| 2025-09-18 | $30.59 | $30.42 | $0.1657 | 3,240.0 | +0.56% |
| 2025-09-17 | $30.59 | $30.32 | $0.2696 | 11,995.0 | -0.08% |
| 2025-09-16 | $30.45 | $30.30 | $0.15 | 15,019.0 | -0.57% |
| 2025-09-15 | $30.79 | $30.55 | $0.24 | 9,673.0 | -0.78% |
| 2025-09-12 | $30.91 | $30.81 | $0.10 | 13,829.0 | -0.61% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.23 | $30.18 | $1.06 | 95,027.0 | -1.79% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):