Holen Sie sich die Stockscreener-App
31.47
0.25%
0.08
Handel nachbörslich:
31.47
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $31.47 | $30.85 | $0.618 | 13,134.0 | +0.25% |
| 2026-03-06 | $31.43 | $31.22 | $0.21 | 6,881.0 | -1.16% |
| 2026-03-05 | $32.16 | $31.57 | $0.5918 | 8,396.0 | -1.21% |
| 2026-03-04 | $32.18 | $32.05 | $0.135 | 23,242.0 | +0.78% |
| 2026-03-03 | $32.04 | $31.48 | $0.56 | 28,418.0 | -1.42% |
| 2026-03-02 | $32.44 | $32.13 | $0.3077 | 13,441.0 | +0.37% |
| 2026-02-27 | $32.24 | $32.05 | $0.1912 | 6,528.0 | -0.49% |
| 2026-02-26 | $32.40 | $32.14 | $0.2601 | 28,772.0 | +0.96% |
| 2026-02-25 | $32.11 | $31.98 | $0.13 | 6,059.0 | +0.61% |
| 2026-02-24 | $31.90 | $31.74 | $0.16 | 14,959.0 | +0.78% |
| 2026-02-23 | $31.74 | $31.54 | $0.20 | 26,107.0 | -1.40% |
| 2026-02-20 | $32.14 | $31.92 | $0.22 | 15,284.0 | +0.23% |
| 2026-02-19 | $32.03 | $31.87 | $0.1569 | 16,535.0 | -0.15% |
| 2026-02-18 | $32.14 | $31.94 | $0.20 | 14,016.0 | +0.58% |
| 2026-02-17 | $31.99 | $31.59 | $0.40 | 5,139.0 | +0.47% |
| 2026-02-13 | $31.93 | $31.65 | $0.28 | 17,564.0 | +0.38% |
| 2026-02-12 | $31.93 | $31.62 | $0.3102 | 13,357.0 | -0.08% |
| 2026-02-11 | $31.64 | $31.49 | $0.1551 | 14,354.0 | +0.27% |
| 2026-02-10 | $31.68 | $31.44 | $0.24 | 7,360.0 | +0.98% |
| 2026-02-09 | $31.48 | $31.25 | $0.2259 | 21,302.0 | -0.91% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.44 | $30.85 | $1.59 | 106,646.0 | -2.39% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):