Holen Sie sich die Stockscreener-App
0.49%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $30.59 | $30.42 | $0.1657 | 3,240.0 | +0.56% |
| 2025-09-17 | $30.59 | $30.32 | $0.2696 | 11,995.0 | -0.08% |
| 2025-09-16 | $30.45 | $30.30 | $0.15 | 15,019.0 | -0.57% |
| 2025-09-15 | $30.79 | $30.55 | $0.24 | 9,673.0 | -0.78% |
| 2025-09-12 | $30.91 | $30.81 | $0.10 | 13,829.0 | -0.61% |
| 2025-09-11 | $31.00 | $30.89 | $0.11 | 19,171.0 | +1.76% |
| 2025-09-10 | $30.47 | $30.34 | $0.13 | 17,574.0 | -0.32% |
| 2025-09-09 | $30.60 | $30.44 | $0.16 | 12,047.0 | -0.62% |
| 2025-09-08 | $30.75 | $30.57 | $0.1835 | 10,593.0 | +0.45% |
| 2025-09-05 | $30.66 | $30.47 | $0.19 | 5,678.0 | +0.31% |
| 2025-09-04 | $30.52 | $30.31 | $0.2103 | 13,709.0 | +0.62% |
| 2025-09-03 | $30.33 | $30.20 | $0.131 | 36,879.0 | -0.03% |
| 2025-09-02 | $30.34 | $30.11 | $0.2316 | 19,921.0 | -0.33% |
| 2025-08-29 | $30.47 | $30.37 | $0.0999 | 5,478.0 | -0.26% |
| 2025-08-28 | $30.52 | $30.44 | $0.0815 | 9,412.0 | +0.16% |
| 2025-08-27 | $30.52 | $30.43 | $0.09 | 22,221.0 | +0.38% |
| 2025-08-26 | $30.36 | $30.28 | $0.0765 | 24,497.0 | +0.47% |
| 2025-08-25 | $30.36 | $30.22 | $0.1474 | 11,351.0 | -0.84% |
| 2025-08-22 | $30.56 | $30.07 | $0.4951 | 13,767.0 | +1.67% |
| 2025-08-21 | $30.03 | $29.79 | $0.24 | 8,859.0 | +0.10% |
| 2025-08-20 | $29.98 | $29.69 | $0.2861 | 82,622.0 | +0.18% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.00 | $30.11 | $0.89 | 192,568.0 | +0.32% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.15%
0.63%
Kapitalisierung:
|
Volumen (24h):