Holen Sie sich die Stockscreener-App
30.36
0.47%
0.1414
Handel nachbörslich:
30.28
-0.0765
-0.25%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $30.36 | $30.28 | $0.0765 | 24,497.0 | +0.47% |
| 2025-08-25 | $30.36 | $30.22 | $0.1474 | 11,351.0 | -0.84% |
| 2025-08-22 | $30.56 | $30.07 | $0.4951 | 13,767.0 | +1.67% |
| 2025-08-21 | $30.03 | $29.79 | $0.24 | 8,859.0 | +0.10% |
| 2025-08-20 | $29.98 | $29.69 | $0.2861 | 82,622.0 | +0.18% |
| 2025-08-19 | $30.01 | $29.78 | $0.23 | 7,181.0 | -0.39% |
| 2025-08-18 | $30.04 | $29.98 | $0.06 | 11,907.0 | +0.19% |
| 2025-08-15 | $30.03 | $29.92 | $0.11 | 14,101.0 | +0.15% |
| 2025-08-14 | $29.91 | $29.72 | $0.19 | 811,707.0 | -0.30% |
| 2025-08-13 | $29.99 | $29.67 | $0.32 | 7,128.0 | +1.45% |
| 2025-08-12 | $29.56 | $29.23 | $0.325 | 17,008.0 | +1.62% |
| 2025-08-11 | $29.17 | $29.01 | $0.16 | 13,292.0 | +0.31% |
| 2025-08-08 | $29.03 | $28.88 | $0.15 | 10,403.0 | +0.62% |
| 2025-08-07 | $28.88 | $28.75 | $0.13 | 3,151.0 | -0.29% |
| 2025-08-06 | $28.92 | $28.69 | $0.23 | 6,711.0 | +0.09% |
| 2025-08-05 | $28.99 | $28.88 | $0.11 | 19,379.0 | -0.32% |
| 2025-08-04 | $28.99 | $28.78 | $0.21 | 18,390.0 | +1.68% |
| 2025-08-01 | $28.56 | $28.27 | $0.29 | 12,930.0 | -1.18% |
| 2025-07-31 | $29.21 | $28.84 | $0.375 | 9,338.0 | -1.13% |
| 2025-07-30 | $29.31 | $29.01 | $0.2979 | 4,740.0 | +0.14% |
| 2025-07-29 | $29.39 | $29.12 | $0.2665 | 13,375.0 | -0.63% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,118,881.0 | +5.28% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.26%
0.11%
Kapitalisierung:
|
Volumen (24h):