Holen Sie sich die Stockscreener-App
0.00%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $33.27 | $33.26 | $0.01 | 356.0 | -0.24% |
| 2026-05-06 | $33.34 | $33.17 | $0.1699 | 15,944.0 | +1.41% |
| 2026-05-05 | $32.91 | $32.72 | $0.19 | 7,636.0 | +0.76% |
| 2026-05-04 | $32.87 | $32.56 | $0.31 | 14,824.0 | -0.34% |
| 2026-05-01 | $32.80 | $32.69 | $0.11 | 10,144.0 | +0.54% |
| 2026-04-30 | $32.56 | $32.17 | $0.3935 | 3,905.0 | +1.41% |
| 2026-04-29 | $32.11 | $31.94 | $0.17 | 9,352.0 | -0.07% |
| 2026-04-28 | $32.16 | $32.06 | $0.1018 | 23,384.0 | -0.81% |
| 2026-04-27 | $32.49 | $32.37 | $0.12 | 13,054.0 | -0.14% |
| 2026-04-24 | $32.46 | $32.33 | $0.13 | 14,458.0 | +0.44% |
| 2026-04-23 | $32.53 | $32.25 | $0.2768 | 17,511.0 | -0.67% |
| 2026-04-22 | $32.62 | $32.35 | $0.27 | 9,334.0 | +0.27% |
| 2026-04-21 | $32.95 | $32.43 | $0.516 | 5,449.0 | -0.84% |
| 2026-04-20 | $32.72 | $32.60 | $0.12 | 10,754.0 | +0.27% |
| 2026-04-17 | $32.75 | $32.45 | $0.30 | 9,308.0 | +1.82% |
| 2026-04-16 | $32.05 | $31.95 | $0.10 | 22,289.0 | +0.31% |
| 2026-04-15 | $32.00 | $31.85 | $0.15 | 6,801.0 | +0.69% |
| 2026-04-14 | $31.76 | $31.50 | $0.26 | 3,944.0 | +0.86% |
| 2026-04-13 | $31.45 | $30.95 | $0.50 | 9,771.0 | +1.99% |
| 2026-04-10 | $31.08 | $30.58 | $0.50 | 7,365.0 | -1.10% |
| 2026-04-09 | $31.28 | $30.94 | $0.34 | 7,917.0 | -0.11% |
| 2026-04-08 | $31.32 | $31.13 | $0.19 | 5,858.0 | +2.46% |
| 2026-04-07 | $30.51 | $30.25 | $0.26 | 5,521.0 | -0.05% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.34 | $32.56 | $0.78 | 48,904.0 | +2.14% |
| 2026-04 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.49%
0.13%
Kapitalisierung:
|
Volumen (24h):