Holen Sie sich die Stockscreener-App
30.38
0.75%
-0.2292
Handel nachbörslich:
30.40
0.0193
+0.06%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $30.43 | $30.23 | $0.20 | 16,977.0 | -0.75% |
| 2025-12-15 | $30.67 | $30.45 | $0.22 | 11,127.0 | +0.36% |
| 2025-12-12 | $30.60 | $30.47 | $0.13 | 26,808.0 | -0.07% |
| 2025-12-11 | $30.56 | $30.38 | $0.18 | 20,261.0 | +1.29% |
| 2025-12-10 | $30.20 | $29.94 | $0.265 | 7,988.0 | +1.00% |
| 2025-12-09 | $30.07 | $29.83 | $0.2372 | 28,856.0 | -0.49% |
| 2025-12-08 | $30.36 | $29.96 | $0.40 | 13,913.0 | -0.89% |
| 2025-12-05 | $30.41 | $30.24 | $0.17 | 14,499.0 | -0.69% |
| 2025-12-04 | $30.52 | $30.37 | $0.151 | 30,496.0 | -0.13% |
| 2025-12-03 | $30.55 | $30.43 | $0.12 | 13,528.0 | +0.36% |
| 2025-12-02 | $30.57 | $30.39 | $0.185 | 9,114.0 | -0.36% |
| 2025-12-01 | $30.75 | $30.50 | $0.25 | 12,601.0 | -1.10% |
| 2025-11-28 | $30.86 | $30.80 | $0.0601 | 10,583.0 | +0.21% |
| 2025-11-26 | $30.92 | $30.75 | $0.17 | 36,492.0 | +0.63% |
| 2025-11-25 | $30.61 | $30.27 | $0.34 | 21,463.0 | +1.85% |
| 2025-11-24 | $30.10 | $29.98 | $0.12 | 16,191.0 | +0.39% |
| 2025-11-21 | $30.07 | $29.40 | $0.67 | 7,412.0 | +1.98% |
| 2025-11-20 | $29.70 | $29.33 | $0.3708 | 5,170.0 | -0.58% |
| 2025-11-19 | $29.55 | $29.50 | $0.053 | 10,524.0 | -0.45% |
| 2025-11-18 | $29.71 | $29.52 | $0.19 | 11,033.0 | +0.17% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 223,145.0 | -1.49% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):