Holen Sie sich die Stockscreener-App
36.37
0.75%
0.2708
Handel nachbörslich:
36.30
-0.0708
-0.19%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $36.37 | $36.12 | $0.2508 | 16,362.0 | +0.75% |
| 2026-07-01 | $36.22 | $36.10 | $0.12 | 12,650.0 | +0.90% |
| 2026-06-30 | $35.82 | $35.52 | $0.30 | 11,345.0 | +0.39% |
| 2026-06-29 | $35.67 | $35.50 | $0.17 | 17,240.0 | +0.64% |
| 2026-06-26 | $35.41 | $35.23 | $0.1834 | 9,860.0 | +1.65% |
| 2026-06-25 | $35.17 | $34.80 | $0.37 | 9,006.0 | +0.05% |
| 2026-06-24 | $35.06 | $34.81 | $0.255 | 5,878.0 | +0.12% |
| 2026-06-23 | $34.90 | $34.23 | $0.67 | 7,309.0 | +0.39% |
| 2026-06-22 | $34.73 | $34.61 | $0.12 | 14,219.0 | -0.26% |
| 2026-06-18 | $34.73 | $34.53 | $0.203 | 6,938.0 | +0.79% |
| 2026-06-17 | $34.91 | $34.40 | $0.51 | 18,625.0 | -1.01% |
| 2026-06-16 | $34.95 | $34.81 | $0.1426 | 7,393.0 | -0.36% |
| 2026-06-15 | $35.10 | $34.92 | $0.18 | 12,031.0 | +0.40% |
| 2026-06-12 | $34.85 | $34.60 | $0.25 | 11,977.0 | +0.32% |
| 2026-06-11 | $34.73 | $34.09 | $0.64 | 18,151.0 | +2.00% |
| 2026-06-10 | $34.40 | $33.99 | $0.41 | 13,768.0 | -0.70% |
| 2026-06-09 | $34.52 | $33.74 | $0.78 | 20,055.0 | +0.59% |
| 2026-06-08 | $34.24 | $34.03 | $0.21 | 9,581.0 | +0.12% |
| 2026-06-05 | $34.35 | $33.85 | $0.505 | 25,274.0 | -1.49% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.37 | $36.10 | $0.2708 | 45,374.0 | +1.66% |
| 2026-06 | $35.82 | $33.74 | $2.08 | 274,821.0 | +4.22% |
| 2026-05 | $34.55 | $32.56 | $1.99 | 164,754.0 | +5.42% |
| 2026-04 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.82%
0.78%
Kapitalisierung:
|
Volumen (24h):