Holen Sie sich die Stockscreener-App
0.136
1.38%
-0.0019
Handel nachbörslich:
.13
-0.006
-4.41%
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.141 | $0.1328 | $0.0082 | 153,781.0 | -1.38% |
| 2026-04-01 | $0.148 | $0.1379 | $0.0101 | 667,705.0 | -4.70% |
| 2026-03-31 | $0.1478 | $0.1289 | $0.0189 | 541,851.0 | +7.26% |
| 2026-03-30 | $0.1465 | $0.1224 | $0.0241 | 1,009,970.0 | -8.17% |
| 2026-03-27 | $0.149 | $0.1384 | $0.0106 | 414,777.0 | -0.47% |
| 2026-03-26 | $0.1476 | $0.1355 | $0.0121 | 381,962.0 | +0.00% |
| 2026-03-25 | $0.1476 | $0.1342 | $0.0134 | 387,506.0 | +0.68% |
| 2026-03-24 | $0.1525 | $0.1367 | $0.0158 | 670,327.0 | +1.03% |
| 2026-03-23 | $0.1498 | $0.1376 | $0.0122 | 1,238,470.0 | -5.84% |
| 2026-03-20 | $0.1541 | $0.1377 | $0.0164 | 1,025,061.0 | +6.06% |
| 2026-03-19 | $0.1453 | $0.1256 | $0.0197 | 939,859.0 | +3.93% |
| 2026-03-18 | $0.1799 | $0.1318 | $0.0481 | 4,040,873.0 | -25.56% |
| 2026-03-17 | $0.20 | $0.1816 | $0.0184 | 789,323.0 | -4.72% |
| 2026-03-16 | $0.20 | $0.175 | $0.025 | 1,340,774.0 | -5.69% |
| 2026-03-13 | $0.233 | $0.2036 | $0.0294 | 4,325,972.0 | -13.64% |
| 2026-03-12 | $0.36 | $0.22 | $0.14 | 47,004,275.0 | +5.22% |
| 2026-03-11 | $0.2304 | $0.2123 | $0.0181 | 214,497.0 | +7.23% |
| 2026-03-10 | $0.2299 | $0.2077 | $0.0222 | 486,913.0 | -6.33% |
| 2026-03-09 | $0.2478 | $0.216 | $0.0318 | 1,996,098.0 | +6.02% |
| 2026-03-06 | $0.228 | $0.2119 | $0.0161 | 296,682.0 | -2.31% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.148 | $0.1328 | $0.0152 | 975,267.0 | -6.01% |
| 2026-03 | $0.36 | $0.1224 | $0.2376 | 69,054,547.0 | -44.98% |
| 2026-02 | $0.3466 | $0.2413 | $0.1053 | 11,906,890.0 | +2.77% |
| 2026-01 | $0.354 | $0.2558 | $0.0982 | 7,658,890.0 | -19.43% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.58 | $0.2966 | $0.2834 | 22,177,117.0 | -29.91% |
| 2025-11 | $0.7187 | $0.3511 | $0.3676 | 3,481,598.0 | -38.32% |
| 2025-10 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
1.52%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):