Holen Sie sich die Stockscreener-App
0.325
4.27%
-0.0145
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.345 | $0.32 | $0.025 | 405,143.0 | -4.27% |
| 2026-01-08 | $0.354 | $0.3159 | $0.0381 | 415,305.0 | +7.47% |
| 2026-01-07 | $0.3245 | $0.3044 | $0.0201 | 160,692.0 | +1.77% |
| 2026-01-06 | $0.348 | $0.30 | $0.048 | 619,235.0 | -5.08% |
| 2026-01-05 | $0.3333 | $0.31 | $0.0233 | 414,244.0 | +6.27% |
| 2026-01-02 | $0.3191 | $0.295 | $0.0241 | 479,376.0 | -3.12% |
| 2025-12-31 | $0.4053 | $0.2946 | $0.1107 | 3,478,033.0 | +5.24% |
| 2025-12-30 | $0.3434 | $0.2966 | $0.0468 | 353,363.0 | -5.24% |
| 2025-12-29 | $0.37 | $0.3185 | $0.0515 | 153,904.0 | -10.61% |
| 2025-12-26 | $0.40 | $0.3512 | $0.0488 | 78,504.0 | -4.22% |
| 2025-12-24 | $0.421 | $0.37 | $0.051 | 197,953.0 | -13.49% |
| 2025-12-23 | $0.4993 | $0.40 | $0.0993 | 446,284.0 | -17.77% |
| 2025-12-22 | $0.5606 | $0.472 | $0.0886 | 720,695.0 | +7.24% |
| 2025-12-19 | $0.50 | $0.46 | $0.04 | 917,444.0 | +8.96% |
| 2025-12-18 | $0.4682 | $0.302 | $0.1662 | 17,259,171.0 | +5.15% |
| 2025-12-17 | $0.4515 | $0.4234 | $0.0281 | 72,133.0 | -3.27% |
| 2025-12-16 | $0.4876 | $0.4193 | $0.0683 | 77,848.0 | +1.83% |
| 2025-12-15 | $0.49 | $0.432 | $0.058 | 74,019.0 | -8.20% |
| 2025-12-12 | $0.4999 | $0.465 | $0.0349 | 64,654.0 | +1.01% |
| 2025-12-11 | $0.4971 | $0.445 | $0.0521 | 127,305.0 | -6.84% |
| 2025-12-10 | $0.549 | $0.49 | $0.059 | 97,931.0 | -5.52% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.354 | $0.295 | $0.059 | 2,493,995.0 | +2.33% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.58 | $0.2966 | $0.2834 | 22,177,117.0 | -29.91% |
| 2025-11 | $0.7187 | $0.3511 | $0.3676 | 3,481,598.0 | -38.32% |
| 2025-10 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
0.06%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):