Holen Sie sich die Stockscreener-App
0.2559
7.28%
-0.0201
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.283 | $0.2558 | $0.0272 | 254,819.0 | -7.28% |
| 2026-01-29 | $0.2846 | $0.275 | $0.0096 | 132,396.0 | -3.50% |
| 2026-01-28 | $0.2889 | $0.27 | $0.0189 | 108,319.0 | +4.00% |
| 2026-01-27 | $0.2818 | $0.2662 | $0.0156 | 153,221.0 | +1.66% |
| 2026-01-26 | $0.2899 | $0.27 | $0.0199 | 230,109.0 | -4.48% |
| 2026-01-23 | $0.2914 | $0.2828 | $0.0086 | 104,263.0 | +0.71% |
| 2026-01-22 | $0.2898 | $0.2765 | $0.0133 | 164,281.0 | +1.70% |
| 2026-01-21 | $0.2933 | $0.2716 | $0.0218 | 189,843.0 | -2.33% |
| 2026-01-20 | $0.3076 | $0.2811 | $0.0265 | 301,539.0 | -2.75% |
| 2026-01-16 | $0.3017 | $0.289 | $0.0127 | 285,138.0 | -5.24% |
| 2026-01-15 | $0.313 | $0.28 | $0.033 | 940,084.0 | +5.57% |
| 2026-01-14 | $0.332 | $0.291 | $0.041 | 841,103.0 | -9.06% |
| 2026-01-13 | $0.334 | $0.3119 | $0.0221 | 708,624.0 | +2.04% |
| 2026-01-12 | $0.3357 | $0.31 | $0.0257 | 716,835.0 | -2.61% |
| 2026-01-09 | $0.345 | $0.32 | $0.025 | 439,464.0 | -5.15% |
| 2026-01-08 | $0.354 | $0.3159 | $0.0381 | 415,305.0 | +7.47% |
| 2026-01-07 | $0.3245 | $0.3044 | $0.0201 | 160,692.0 | +1.77% |
| 2026-01-06 | $0.348 | $0.30 | $0.048 | 619,235.0 | -5.08% |
| 2026-01-05 | $0.3333 | $0.31 | $0.0233 | 414,244.0 | +6.27% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.354 | $0.2558 | $0.0982 | 7,913,709.0 | -19.43% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.58 | $0.2966 | $0.2834 | 22,177,117.0 | -29.91% |
| 2025-11 | $0.7187 | $0.3511 | $0.3676 | 3,481,598.0 | -38.32% |
| 2025-10 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
2.83%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):