Holen Sie sich die Stockscreener-App
0.95
2.58%
0.005
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.00 | $0.94 | $0.06 | 6,822.0 | +2.58% |
| 2024-11-20 | $0.98 | $0.94 | $0.04 | 15,485.0 | -1.58% |
| 2024-11-19 | $1.01 | $0.9702 | $0.0398 | 15,297.0 | -2.97% |
| 2024-11-18 | $1.01 | $0.97 | $0.04 | 15,247.0 | +1.52% |
| 2024-11-15 | $0.9979 | $0.98 | $0.0179 | 16,783.0 | +0.51% |
| 2024-11-14 | $1.01 | $0.9601 | $0.0499 | 33,861.0 | -1.01% |
| 2024-11-13 | $1.01 | $0.94 | $0.07 | 56,415.0 | -1.98% |
| 2024-11-12 | $1.03 | $1.00 | $0.03 | 18,094.0 | +0.00% |
| 2024-11-11 | $1.04 | $0.9858 | $0.0575 | 17,789.0 | +2.36% |
| 2024-11-08 | $1.06 | $0.90 | $0.1553 | 37,895.0 | -6.03% |
| 2024-11-07 | $1.14 | $0.985 | $0.155 | 42,387.0 | +3.96% |
| 2024-11-06 | $1.04 | $0.9191 | $0.1209 | 29,021.0 | +5.21% |
| 2024-11-05 | $0.9709 | $0.9201 | $0.0508 | 38,838.0 | +4.35% |
| 2024-11-04 | $0.9378 | $0.8815 | $0.0563 | 20,538.0 | +1.66% |
| 2024-11-01 | $0.905 | $0.88 | $0.025 | 25,805.0 | +0.51% |
| 2024-10-31 | $0.96 | $0.8868 | $0.0732 | 9,226.0 | -1.62% |
| 2024-10-30 | $0.968 | $0.88 | $0.088 | 46,999.0 | +3.18% |
| 2024-10-29 | $0.9799 | $0.8539 | $0.126 | 73,516.0 | -8.56% |
| 2024-10-28 | $0.985 | $0.9501 | $0.0349 | 16,796.0 | -1.42% |
| 2024-10-25 | $1.00 | $0.96 | $0.0433 | 36,854.0 | -2.57% |
| 2024-10-24 | $1.05 | $0.975 | $0.0749 | 51,951.0 | -0.98% |
| 2024-10-23 | $1.12 | $1.00 | $0.12 | 119,916.0 | -7.27% |
| 2024-10-22 | $1.12 | $1.06 | $0.064 | 57,338.0 | +0.00% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.14 | $0.88 | $0.26 | 390,277.0 | +8.80% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
3.77%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):