Holen Sie sich die Stockscreener-App
0.5695
3.43%
-0.0202
Vorhandelsmarkt:
.57
0.0005
+0.09%
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-16 | $0.585 | $0.5509 | $0.0341 | 171,938.0 | -3.43% |
| 2026-07-15 | $0.61 | $0.5752 | $0.0348 | 104,721.0 | +1.45% |
| 2026-07-14 | $0.5951 | $0.563 | $0.0321 | 205,732.0 | -1.97% |
| 2026-07-13 | $0.62 | $0.571 | $0.049 | 257,049.0 | -6.61% |
| 2026-07-10 | $0.64 | $0.585 | $0.055 | 285,694.0 | +2.92% |
| 2026-07-09 | $0.6418 | $0.5882 | $0.0536 | 366,579.0 | -0.16% |
| 2026-07-08 | $0.6222 | $0.5733 | $0.0489 | 621,462.0 | +2.69% |
| 2026-07-07 | $0.62 | $0.5618 | $0.0582 | 1,420,542.0 | -8.82% |
| 2026-07-06 | $0.8387 | $0.6386 | $0.2002 | 46,566,929.0 | -8.24% |
| 2026-07-02 | $0.74 | $0.68 | $0.06 | 176,684.0 | +1.88% |
| 2026-07-01 | $0.8074 | $0.67 | $0.1374 | 331,902.0 | +2.38% |
| 2026-06-30 | $0.7091 | $0.6505 | $0.0586 | 72,002.0 | +5.36% |
| 2026-06-29 | $0.6817 | $0.646 | $0.0357 | 76,479.0 | -3.92% |
| 2026-06-26 | $0.70 | $0.636 | $0.064 | 65,448.0 | +4.32% |
| 2026-06-25 | $0.7257 | $0.6511 | $0.0746 | 145,626.0 | -7.94% |
| 2026-06-24 | $0.7409 | $0.6988 | $0.0421 | 105,509.0 | -1.16% |
| 2026-06-23 | $0.7698 | $0.7176 | $0.0522 | 69,648.0 | -5.59% |
| 2026-06-22 | $0.7799 | $0.6524 | $0.1275 | 278,389.0 | +4.02% |
| 2026-06-18 | $0.8039 | $0.72 | $0.0839 | 143,386.0 | -5.04% |
| 2026-06-17 | $0.7997 | $0.7162 | $0.0835 | 328,178.0 | -3.81% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.8387 | $0.5509 | $0.2878 | 50,681,170.0 | -17.42% |
| 2026-06 | $1.92 | $0.636 | $1.28 | 16,569,505.0 | -24.63% |
| 2026-05 | $2.06 | $0.9103 | $1.15 | 4,856,760.0 | -25.61% |
| 2026-04 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| 2026-03 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| 2026-02 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| 2026-01 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| 2025-11 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| 2025-10 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| 2025-09 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| 2025-08 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| 2025-07 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| 2025-06 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| 2025-05 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| 2025-04 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| 2025-03 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| 2025-02 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| 2025-01 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| 2024-11 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| 2024-10 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| 2024-09 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| 2024-08 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| 2024-07 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| 2024-06 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| 2024-05 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| 2024-04 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| 2024-03 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| 2024-02 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| 2024-01 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
7.01%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):