Holen Sie sich die Stockscreener-App
1.03%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P-Aktien (MSpP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $23.24 | $22.98 | $0.26 | 209,679.0 | -1.03% |
| 2026-10-08 | $23.29 | $22.92 | $0.37 | 494,988.0 | +0.96% |
| 2026-10-07 | $23.04 | $22.82 | $0.2199 | 336,410.0 | -0.17% |
| 2026-10-06 | $23.34 | $22.94 | $0.40 | 587,016.0 | -0.22% |
| 2026-10-05 | $23.21 | $22.90 | $0.3099 | 183,632.0 | -0.69% |
| 2026-10-02 | $23.64 | $23.14 | $0.50 | 187,798.0 | -1.02% |
| 2026-10-01 | $23.63 | $23.41 | $0.2219 | 263,364.0 | -0.47% |
| 2026-09-30 | $23.83 | $23.41 | $0.42 | 434,788.0 | -1.67% |
| 2026-09-29 | $24.37 | $23.87 | $0.50 | 272,691.0 | -1.32% |
| 2026-09-28 | $24.52 | $24.24 | $0.28 | 64,131.0 | -0.78% |
| 2026-09-25 | $24.70 | $24.44 | $0.265 | 95,632.0 | -0.73% |
| 2026-09-24 | $24.77 | $24.59 | $0.1754 | 71,177.0 | -0.12% |
| 2026-09-23 | $24.95 | $24.50 | $0.45 | 173,872.0 | -0.96% |
| 2026-09-22 | $24.99 | $24.88 | $0.11 | 101,125.0 | +0.00% |
| 2026-09-21 | $24.99 | $24.88 | $0.11 | 85,167.0 | +0.32% |
| 2026-09-18 | $25.00 | $24.77 | $0.225 | 167,905.0 | -0.12% |
| 2026-09-17 | $25.00 | $24.86 | $0.14 | 74,864.0 | +0.20% |
| 2026-09-16 | $25.09 | $24.85 | $0.2399 | 271,471.0 | -0.20% |
| 2026-09-15 | $24.91 | $24.74 | $0.17 | 95,630.0 | +0.65% |
| 2026-09-14 | $24.92 | $24.75 | $0.17 | 101,939.0 | -0.12% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P-Aktien (MSpP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P-Aktien (MSpP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.64 | $22.82 | $0.8199 | 2,262,887.0 | -2.63% |
| 2026-09 | $25.10 | $23.41 | $1.69 | 2,591,102.0 | -6.13% |
| 2026-08 | $25.25 | $24.86 | $0.395 | 1,186,517.0 | -0.16% |
| 2026-07 | $25.30 | $24.91 | $0.39 | 1,353,620.0 | -0.04% |
| 2026-06 | $25.62 | $25.02 | $0.60 | 1,553,026.0 | -0.08% |
| 2026-05 | $25.48 | $25.00 | $0.48 | 1,264,833.0 | -0.24% |
| 2026-04 | $25.40 | $24.91 | $0.49 | 1,414,054.0 | +1.61% |
| 2026-03 | $25.93 | $24.84 | $1.09 | 1,253,013.0 | -3.64% |
| 2026-02 | $25.81 | $25.42 | $0.39 | 1,441,159.0 | +1.37% |
| 2026-01 | $25.75 | $25.42 | $0.33 | 1,078,454.0 | -0.04% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P-Aktien (MSpP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.64 | $0.30 | 1,111,122.0 | +0.39% |
| 2025-11 | $25.93 | $25.46 | $0.47 | 1,542,202.0 | +0.82% |
| 2025-10 | $25.92 | $25.47 | $0.45 | 901,518.0 | +0.43% |
| 2025-09 | $25.97 | $25.46 | $0.51 | 241,686.0 | +0.00% |
5.78%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):