Holen Sie sich die Stockscreener-App
0.79%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O-Aktien (MSpO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $15.15 | $15.03 | $0.12 | 174,666.0 | -0.79% |
| 2026-10-08 | $15.18 | $15.00 | $0.18 | 226,721.0 | +0.80% |
| 2026-10-07 | $15.16 | $15.05 | $0.1149 | 168,105.0 | -0.99% |
| 2026-10-06 | $15.29 | $15.15 | $0.135 | 150,944.0 | +0.13% |
| 2026-10-05 | $15.33 | $15.17 | $0.16 | 108,927.0 | -0.85% |
| 2026-10-02 | $15.56 | $15.27 | $0.2899 | 190,446.0 | -0.26% |
| 2026-10-01 | $15.43 | $15.15 | $0.28 | 210,440.0 | -0.32% |
| 2026-09-30 | $15.45 | $15.11 | $0.345 | 602,523.0 | -1.34% |
| 2026-09-29 | $15.77 | $15.51 | $0.26 | 181,206.0 | -0.64% |
| 2026-09-28 | $15.80 | $15.57 | $0.23 | 115,695.0 | +0.13% |
| 2026-09-25 | $15.82 | $15.65 | $0.17 | 220,752.0 | -0.76% |
| 2026-09-24 | $16.03 | $15.74 | $0.2913 | 150,287.0 | -0.63% |
| 2026-09-23 | $16.18 | $15.70 | $0.48 | 193,992.0 | -1.61% |
| 2026-09-22 | $16.25 | $16.00 | $0.2482 | 149,489.0 | +0.06% |
| 2026-09-21 | $16.25 | $16.06 | $0.188 | 100,871.0 | +0.43% |
| 2026-09-18 | $16.21 | $16.01 | $0.1984 | 130,670.0 | -0.12% |
| 2026-09-17 | $16.40 | $16.01 | $0.3901 | 123,222.0 | -0.19% |
| 2026-09-16 | $16.30 | $15.98 | $0.32 | 74,290.0 | +0.69% |
| 2026-09-15 | $16.16 | $15.88 | $0.28 | 291,769.0 | -0.37% |
| 2026-09-14 | $16.29 | $16.06 | $0.23 | 94,789.0 | -0.43% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O-Aktien (MSpO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O-Aktien (MSpO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.56 | $15.00 | $0.5599 | 1,230,249.0 | -2.27% |
| 2026-09 | $16.80 | $15.11 | $1.70 | 3,832,694.0 | -6.15% |
| 2026-08 | $16.76 | $16.00 | $0.76 | 3,476,693.0 | -1.32% |
| 2026-07 | $17.07 | $16.40 | $0.665 | 2,234,649.0 | -1.94% |
| 2026-06 | $17.19 | $16.66 | $0.5299 | 3,216,431.0 | -0.99% |
| 2026-05 | $17.48 | $16.80 | $0.68 | 2,393,607.0 | -1.61% |
| 2026-04 | $17.73 | $17.08 | $0.65 | 1,455,142.0 | +1.46% |
| 2026-03 | $18.11 | $16.92 | $1.19 | 3,715,827.0 | -4.82% |
| 2026-02 | $18.14 | $17.46 | $0.685 | 2,109,886.0 | +1.06% |
| 2026-01 | $18.15 | $17.58 | $0.57 | 2,918,830.0 | +1.19% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O-Aktien (MSpO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $17.33 | $0.60 | 5,220,329.0 | +1.31% |
| 2025-11 | $18.25 | $17.26 | $0.99 | 3,248,482.0 | -3.35% |
| 2025-10 | $18.74 | $18.12 | $0.62 | 1,722,768.0 | -1.19% |
| 2025-09 | $18.84 | $18.33 | $0.51 | 348,866.0 | +0.00% |
5.78%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):