Holen Sie sich die Stockscreener-App
0.63%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $17.39 | $17.28 | $0.1086 | 37,793.0 | -0.63% |
| 2026-10-08 | $17.42 | $17.26 | $0.16 | 48,508.0 | +0.58% |
| 2026-10-07 | $17.45 | $17.24 | $0.2066 | 46,817.0 | -1.09% |
| 2026-10-06 | $17.65 | $17.48 | $0.17 | 59,627.0 | -0.17% |
| 2026-10-05 | $17.65 | $17.47 | $0.18 | 37,246.0 | -0.90% |
| 2026-10-02 | $18.00 | $17.64 | $0.3599 | 52,044.0 | -0.67% |
| 2026-10-01 | $17.86 | $17.57 | $0.29 | 60,628.0 | -0.11% |
| 2026-09-30 | $17.86 | $17.54 | $0.3199 | 78,837.0 | -1.00% |
| 2026-09-29 | $18.20 | $17.41 | $0.79 | 82,863.0 | -1.15% |
| 2026-09-28 | $18.34 | $18.15 | $0.1898 | 39,156.0 | -0.60% |
| 2026-09-25 | $18.39 | $18.20 | $0.1873 | 41,499.0 | +0.16% |
| 2026-09-24 | $18.51 | $18.27 | $0.24 | 76,316.0 | -0.87% |
| 2026-09-23 | $18.54 | $18.18 | $0.36 | 61,378.0 | -0.65% |
| 2026-09-22 | $18.66 | $18.44 | $0.22 | 54,162.0 | -0.11% |
| 2026-09-21 | $18.72 | $18.55 | $0.1699 | 45,538.0 | -0.11% |
| 2026-09-18 | $18.67 | $18.47 | $0.20 | 39,383.0 | +0.32% |
| 2026-09-17 | $18.80 | $18.42 | $0.38 | 67,560.0 | +0.11% |
| 2026-09-16 | $18.66 | $18.28 | $0.38 | 49,997.0 | +1.26% |
| 2026-09-15 | $18.45 | $18.00 | $0.45 | 146,464.0 | -0.27% |
| 2026-09-14 | $18.47 | $18.35 | $0.12 | 37,441.0 | -0.22% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.00 | $17.24 | $0.7615 | 342,663.0 | -2.97% |
| 2026-09 | $18.81 | $17.41 | $1.40 | 1,114,084.0 | -5.06% |
| 2026-08 | $19.42 | $18.45 | $0.97 | 833,719.0 | -2.54% |
| 2026-07 | $19.72 | $19.03 | $0.69 | 736,883.0 | -1.28% |
| 2026-06 | $19.96 | $19.47 | $0.49 | 739,805.0 | -1.51% |
| 2026-05 | $20.57 | $19.62 | $0.95 | 631,985.0 | -3.36% |
| 2026-04 | $20.70 | $19.76 | $0.9399 | 463,916.0 | +3.85% |
| 2026-03 | $21.32 | $19.64 | $1.68 | 870,329.0 | -5.32% |
| 2026-02 | $21.06 | $20.43 | $0.6299 | 714,203.0 | -0.14% |
| 2026-01 | $21.26 | $20.48 | $0.78 | 816,287.0 | +2.25% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $20.42 | $0.47 | 1,083,285.0 | -0.24% |
| 2025-11 | $21.24 | $20.29 | $0.9458 | 540,396.0 | -0.95% |
| 2025-10 | $21.80 | $21.02 | $0.78 | 467,094.0 | -2.00% |
| 2025-09 | $22.04 | $21.45 | $0.59 | 118,616.0 | +0.00% |
5.78%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):