Holen Sie sich die Stockscreener-App
4.20
4.48%
0.18
Vorhandelsmarkt:
4.25
0.05
+1.19%
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $4.40 | $4.04 | $0.36 | 805,273.0 | +4.48% |
| 2026-01-21 | $4.27 | $3.95 | $0.3175 | 1,110,298.0 | -0.74% |
| 2026-01-20 | $4.33 | $3.99 | $0.3399 | 1,040,651.0 | -9.19% |
| 2026-01-16 | $4.77 | $4.31 | $0.4563 | 805,422.0 | -5.31% |
| 2026-01-15 | $5.03 | $4.57 | $0.459 | 608,439.0 | -1.46% |
| 2026-01-14 | $4.86 | $4.40 | $0.46 | 846,630.0 | +5.52% |
| 2026-01-13 | $5.02 | $4.50 | $0.52 | 936,890.0 | -8.85% |
| 2026-01-12 | $5.15 | $4.16 | $0.99 | 1,936,885.0 | +12.19% |
| 2026-01-09 | $4.58 | $4.10 | $0.475 | 1,118,002.0 | -2.64% |
| 2026-01-08 | $4.59 | $4.07 | $0.52 | 1,284,969.0 | +8.33% |
| 2026-01-07 | $4.38 | $4.01 | $0.37 | 876,104.0 | +4.22% |
| 2026-01-06 | $4.29 | $4.00 | $0.29 | 1,326,463.0 | -5.18% |
| 2026-01-05 | $4.64 | $4.11 | $0.5299 | 2,050,514.0 | -7.41% |
| 2026-01-02 | $4.80 | $4.43 | $0.37 | 1,027,099.0 | +2.46% |
| 2025-12-31 | $4.87 | $4.25 | $0.62 | 1,595,466.0 | +0.00% |
| 2025-12-30 | $4.78 | $4.10 | $0.68 | 2,186,632.0 | +10.62% |
| 2025-12-29 | $4.62 | $4.02 | $0.5988 | 1,808,898.0 | -12.72% |
| 2025-12-26 | $4.69 | $4.47 | $0.2196 | 688,547.0 | +2.43% |
| 2025-12-24 | $4.75 | $4.30 | $0.45 | 1,564,852.0 | +1.12% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Msos 2 X Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Msos 2 X Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.15 | $3.95 | $1.20 | 16,578,912.0 | -6.25% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):