Holen Sie sich die Stockscreener-App
2.47
8.86%
-0.24
Handel nachbörslich:
2.50
0.03
+1.21%
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.82 | $2.40 | $0.4199 | 1,778,626.0 | -8.86% |
| 2026-03-04 | $2.79 | $2.53 | $0.26 | 1,009,810.0 | +4.63% |
| 2026-03-03 | $2.59 | $2.28 | $0.31 | 1,724,814.0 | +4.44% |
| 2026-03-02 | $2.63 | $2.46 | $0.17 | 2,531,933.0 | -9.82% |
| 2026-02-27 | $2.84 | $2.65 | $0.19 | 1,906,963.0 | -5.82% |
| 2026-02-26 | $2.94 | $2.76 | $0.18 | 1,697,248.0 | -1.35% |
| 2026-02-25 | $3.16 | $2.76 | $0.40 | 1,595,192.0 | +2.42% |
| 2026-02-24 | $3.06 | $2.50 | $0.56 | 2,488,324.0 | +15.14% |
| 2026-02-23 | $2.81 | $2.50 | $0.305 | 1,806,735.0 | -5.28% |
| 2026-02-20 | $3.24 | $2.64 | $0.60 | 2,509,365.0 | -19.21% |
| 2026-02-19 | $3.43 | $2.65 | $0.78 | 1,598,243.0 | +18.84% |
| 2026-02-18 | $2.99 | $2.75 | $0.24 | 857,047.0 | -3.83% |
| 2026-02-17 | $3.00 | $2.78 | $0.22 | 753,630.0 | -2.38% |
| 2026-02-13 | $3.04 | $2.83 | $0.205 | 1,445,675.0 | +3.52% |
| 2026-02-12 | $3.07 | $2.78 | $0.2863 | 2,143,704.0 | -5.02% |
| 2026-02-11 | $3.24 | $2.99 | $0.2499 | 788,128.0 | -5.38% |
| 2026-02-10 | $3.51 | $3.13 | $0.38 | 674,783.0 | -6.78% |
| 2026-02-09 | $3.47 | $3.15 | $0.32 | 1,141,418.0 | +2.42% |
| 2026-02-06 | $3.41 | $3.09 | $0.32 | 1,168,771.0 | +9.24% |
| 2026-02-05 | $3.48 | $3.03 | $0.45 | 1,277,303.0 | -13.68% |
| 2026-02-04 | $3.59 | $3.02 | $0.57 | 1,340,172.0 | +5.41% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Msos 2 X Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Msos 2 X Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.82 | $2.28 | $0.5399 | 8,823,809.0 | -10.18% |
| 2026-02 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| 2026-01 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):