Holen Sie sich die Stockscreener-App
2.22
10.12%
-0.25
Handel nachbörslich:
2.27
0.05
+2.25%
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $2.46 | $2.20 | $0.26 | 2,134,167.0 | -10.12% |
| 2026-03-25 | $2.66 | $2.46 | $0.1951 | 1,141,719.0 | -1.98% |
| 2026-03-24 | $2.56 | $2.47 | $0.09 | 1,160,752.0 | -2.70% |
| 2026-03-23 | $2.70 | $2.26 | $0.4397 | 2,920,577.0 | +13.60% |
| 2026-03-20 | $2.60 | $2.21 | $0.39 | 2,158,966.0 | -11.97% |
| 2026-03-19 | $2.68 | $2.46 | $0.2191 | 2,304,911.0 | +1.57% |
| 2026-03-18 | $2.63 | $2.52 | $0.1099 | 919,368.0 | -3.04% |
| 2026-03-17 | $2.72 | $2.55 | $0.17 | 959,506.0 | +1.15% |
| 2026-03-16 | $2.66 | $2.51 | $0.15 | 830,688.0 | -0.76% |
| 2026-03-13 | $2.67 | $2.52 | $0.15 | 1,949,109.0 | +4.80% |
| 2026-03-12 | $2.65 | $2.50 | $0.15 | 1,931,652.0 | -5.66% |
| 2026-03-11 | $2.70 | $2.50 | $0.20 | 1,770,436.0 | +4.33% |
| 2026-03-10 | $2.78 | $2.50 | $0.2827 | 1,609,893.0 | -3.42% |
| 2026-03-09 | $2.84 | $2.60 | $0.24 | 1,908,263.0 | -9.31% |
| 2026-03-06 | $3.07 | $2.40 | $0.6699 | 2,613,064.0 | +17.41% |
| 2026-03-05 | $2.82 | $2.40 | $0.4199 | 1,778,626.0 | -8.86% |
| 2026-03-04 | $2.79 | $2.53 | $0.26 | 1,009,810.0 | +4.63% |
| 2026-03-03 | $2.59 | $2.28 | $0.31 | 1,724,814.0 | +4.44% |
| 2026-03-02 | $2.63 | $2.46 | $0.17 | 2,531,933.0 | -9.82% |
| 2026-02-27 | $2.84 | $2.65 | $0.19 | 1,906,963.0 | -5.82% |
| 2026-02-26 | $2.94 | $2.76 | $0.18 | 1,697,248.0 | -1.35% |
| 2026-02-25 | $3.16 | $2.76 | $0.40 | 1,595,192.0 | +2.42% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Msos 2 X Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Msos 2 X Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.07 | $2.20 | $0.8699 | 35,492,421.0 | -19.27% |
| 2026-02 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| 2026-01 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):