Holen Sie sich die Stockscreener-App
3.71
3.06%
0.11
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.85 | $3.61 | $0.24 | 5,122,991.0 | +3.06% |
| 2024-12-19 | $3.76 | $3.57 | $0.19 | 4,583,373.0 | -3.23% |
| 2024-12-18 | $3.92 | $3.67 | $0.2502 | 6,375,792.0 | -2.36% |
| 2024-12-17 | $3.81 | $3.42 | $0.39 | 15,034,508.0 | +7.32% |
| 2024-12-16 | $3.75 | $3.52 | $0.23 | 14,548,576.0 | -5.84% |
| 2024-12-13 | $3.79 | $3.55 | $0.24 | 10,227,382.0 | +4.72% |
| 2024-12-12 | $3.89 | $3.59 | $0.30 | 13,651,917.0 | -5.26% |
| 2024-12-11 | $4.10 | $3.80 | $0.30 | 15,820,721.0 | -6.86% |
| 2024-12-10 | $4.33 | $4.04 | $0.289 | 14,523,675.0 | -1.21% |
| 2024-12-09 | $4.34 | $4.12 | $0.22 | 14,821,045.0 | +0.00% |
| 2024-12-06 | $4.28 | $4.09 | $0.185 | 4,763,257.0 | -0.96% |
| 2024-12-05 | $4.40 | $4.12 | $0.2798 | 21,548,750.0 | +0.97% |
| 2024-12-04 | $4.42 | $4.09 | $0.33 | 13,451,380.0 | -4.40% |
| 2024-12-03 | $4.59 | $4.31 | $0.28 | 10,422,832.0 | -4.21% |
| 2024-12-02 | $4.60 | $4.36 | $0.2399 | 5,964,226.0 | -0.44% |
| 2024-11-29 | $4.71 | $4.42 | $0.29 | 5,187,709.0 | -3.00% |
| 2024-11-27 | $4.68 | $4.51 | $0.175 | 5,327,175.0 | +1.97% |
| 2024-11-26 | $4.75 | $4.36 | $0.39 | 24,416,198.0 | +1.10% |
| 2024-11-25 | $4.58 | $4.38 | $0.20 | 7,599,885.0 | +1.80% |
| 2024-11-22 | $4.64 | $4.36 | $0.285 | 7,680,221.0 | -2.63% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 175,983,416.0 | -18.10% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.69 | $5.99 | $1.70 | 94,715,989.0 | +2.79% |
| 2023-11 | $7.03 | $5.32 | $1.71 | 105,528,103.0 | +21.79% |
| 2023-10 | $8.20 | $4.92 | $3.28 | 179,872,797.0 | -29.47% |
| 2023-09 | $9.88 | $6.65 | $3.23 | 229,828,146.0 | +17.63% |
| 2023-08 | $7.26 | $4.78 | $2.48 | 92,792,571.0 | +20.11% |
| 2023-07 | $6.50 | $5.08 | $1.42 | 60,285,060.0 | +1.44% |
| 2023-06 | $5.90 | $5.27 | $0.63 | 42,254,890.0 | +0.18% |
| 2023-05 | $6.37 | $5.06 | $1.31 | 51,652,300.0 | +0.00% |
| 2023-04 | $6.04 | $5.05 | $0.99 | 36,296,257.0 | -2.81% |
| 2023-03 | $6.75 | $5.55 | $1.20 | 17,077,994.0 | +0.00% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $15.05 | $13.70 | $1.35 | 4,598,456.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):