Holen Sie sich die Stockscreener-App
4.0905
2.52%
0.1005
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $4.26 | $3.99 | $0.2686 | 4,476,967.0 | +2.13% |
| 2026-10-20 | $4.06 | $3.82 | $0.239 | 5,385,325.0 | +4.72% |
| 2026-10-19 | $3.95 | $3.74 | $0.21 | 4,336,807.0 | -2.06% |
| 2026-10-16 | $4.12 | $3.85 | $0.27 | 6,266,584.0 | -5.58% |
| 2026-10-15 | $4.18 | $4.00 | $0.18 | 3,202,906.0 | +0.98% |
| 2026-10-14 | $4.24 | $4.01 | $0.2299 | 6,887,476.0 | -0.49% |
| 2026-10-13 | $4.25 | $4.09 | $0.1537 | 4,000,090.0 | -2.38% |
| 2026-10-12 | $4.34 | $4.18 | $0.155 | 2,807,041.0 | -3.23% |
| 2026-10-09 | $4.35 | $4.21 | $0.14 | 2,812,978.0 | +1.64% |
| 2026-10-08 | $4.47 | $4.19 | $0.28 | 6,799,865.0 | -4.47% |
| 2026-10-07 | $4.50 | $4.41 | $0.10 | 2,742,561.0 | +0.45% |
| 2026-10-06 | $4.53 | $4.39 | $0.14 | 2,750,758.0 | +1.37% |
| 2026-10-05 | $4.50 | $4.35 | $0.15 | 4,513,059.0 | -1.79% |
| 2026-10-02 | $4.68 | $4.35 | $0.33 | 8,753,541.0 | -2.83% |
| 2026-10-01 | $4.66 | $4.44 | $0.215 | 3,104,526.0 | +1.77% |
| 2026-09-30 | $4.76 | $4.40 | $0.365 | 20,296,786.0 | -11.20% |
| 2026-09-29 | $5.18 | $5.06 | $0.125 | 3,459,517.0 | -1.36% |
| 2026-09-28 | $5.22 | $5.02 | $0.205 | 3,191,259.0 | +0.00% |
| 2026-09-25 | $5.22 | $5.06 | $0.16 | 3,802,652.0 | -0.39% |
| 2026-09-24 | $5.37 | $5.12 | $0.2403 | 8,661,406.0 | -4.60% |
| 2026-09-23 | $5.44 | $5.25 | $0.185 | 5,736,859.0 | +1.88% |
| 2026-09-22 | $5.34 | $4.94 | $0.40 | 10,156,724.0 | +7.89% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.68 | $3.74 | $0.94 | 68,840,484.0 | -9.85% |
| 2026-09 | $5.44 | $4.40 | $1.04 | 111,951,737.0 | -8.69% |
| 2026-08 | $5.08 | $3.88 | $1.20 | 92,867,294.0 | +17.02% |
| 2026-07 | $5.05 | $3.98 | $1.07 | 98,111,827.0 | -16.73% |
| 2026-06 | $5.97 | $4.35 | $1.62 | 173,158,099.0 | +3.25% |
| 2026-05 | $5.34 | $4.32 | $1.02 | 133,886,227.0 | -3.72% |
| 2026-04 | $5.59 | $3.49 | $2.10 | 256,149,483.0 | +43.94% |
| 2026-03 | $4.14 | $3.08 | $1.06 | 140,319,379.0 | -8.51% |
| 2026-02 | $4.34 | $3.61 | $0.735 | 105,514,910.0 | -3.72% |
| 2026-01 | $5.15 | $3.89 | $1.26 | 134,470,104.0 | -14.62% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $3.38 | $3.87 | 443,091,216.0 | +35.06% |
| 2025-11 | $4.72 | $2.96 | $1.76 | 155,901,521.0 | -22.49% |
| 2025-10 | $5.74 | $4.22 | $1.52 | 238,984,743.0 | -6.26% |
| 2025-09 | $5.37 | $4.05 | $1.32 | 248,685,417.0 | -14.00% |
| 2025-08 | $6.02 | $2.77 | $3.25 | 355,900,353.0 | +96.82% |
| 2025-07 | $3.23 | $2.36 | $0.8712 | 164,323,381.0 | +17.43% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
0.25%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):