Holen Sie sich die Stockscreener-App
4.63
0.43%
-0.02
Handel nachbörslich:
4.59
-0.04
-0.86%
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $4.67 | $4.47 | $0.20 | 2,682,424.0 | -0.43% |
| 2026-08-13 | $4.74 | $4.55 | $0.19 | 4,080,560.0 | +1.97% |
| 2026-08-12 | $4.66 | $4.55 | $0.105 | 1,836,022.0 | -1.51% |
| 2026-08-11 | $4.67 | $4.40 | $0.265 | 5,525,985.0 | +5.23% |
| 2026-08-10 | $4.51 | $4.30 | $0.2099 | 3,756,452.0 | +0.46% |
| 2026-08-07 | $4.43 | $4.28 | $0.15 | 3,278,921.0 | +0.69% |
| 2026-08-06 | $4.39 | $4.04 | $0.3449 | 5,712,735.0 | +7.67% |
| 2026-08-05 | $4.36 | $3.88 | $0.4754 | 9,277,226.0 | -7.13% |
| 2026-08-04 | $4.42 | $4.20 | $0.225 | 5,515,158.0 | +3.33% |
| 2026-08-03 | $4.27 | $4.14 | $0.13 | 1,890,321.0 | -0.47% |
| 2026-07-31 | $4.32 | $4.16 | $0.155 | 2,981,461.0 | +0.48% |
| 2026-07-30 | $4.28 | $4.03 | $0.245 | 5,340,627.0 | +4.99% |
| 2026-07-29 | $4.17 | $3.98 | $0.19 | 3,817,363.0 | -1.96% |
| 2026-07-28 | $4.28 | $4.08 | $0.20 | 4,847,837.0 | -3.54% |
| 2026-07-27 | $4.40 | $4.22 | $0.18 | 2,319,220.0 | -0.47% |
| 2026-07-24 | $4.38 | $4.18 | $0.205 | 3,344,098.0 | -0.23% |
| 2026-07-23 | $4.42 | $4.25 | $0.175 | 3,100,054.0 | -2.73% |
| 2026-07-22 | $4.46 | $4.36 | $0.105 | 1,904,048.0 | -1.57% |
| 2026-07-21 | $4.57 | $4.37 | $0.20 | 2,649,835.0 | +0.68% |
| 2026-07-20 | $4.50 | $4.36 | $0.14 | 2,610,307.0 | -0.67% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.74 | $3.88 | $0.86 | 46,238,228.0 | +9.46% |
| 2026-07 | $5.05 | $3.98 | $1.07 | 98,111,827.0 | -16.73% |
| 2026-06 | $5.97 | $4.35 | $1.62 | 173,158,099.0 | +3.25% |
| 2026-05 | $5.34 | $4.32 | $1.02 | 133,886,227.0 | -3.72% |
| 2026-04 | $5.59 | $3.49 | $2.10 | 256,149,483.0 | +43.94% |
| 2026-03 | $4.14 | $3.08 | $1.06 | 140,319,379.0 | -8.51% |
| 2026-02 | $4.34 | $3.61 | $0.735 | 105,514,910.0 | -3.72% |
| 2026-01 | $5.15 | $3.89 | $1.26 | 134,470,104.0 | -14.62% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $3.38 | $3.87 | 443,091,216.0 | +35.06% |
| 2025-11 | $4.72 | $2.96 | $1.76 | 155,901,521.0 | -22.49% |
| 2025-10 | $5.74 | $4.22 | $1.52 | 238,984,743.0 | -6.26% |
| 2025-09 | $5.37 | $4.05 | $1.32 | 248,685,417.0 | -14.00% |
| 2025-08 | $6.02 | $2.77 | $3.25 | 355,900,353.0 | +96.82% |
| 2025-07 | $3.23 | $2.36 | $0.8712 | 164,323,381.0 | +17.43% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):