Holen Sie sich die Stockscreener-App
4.77
4.15%
0.19
Handel nachbörslich:
4.72
-0.05
-1.05%
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $4.81 | $4.53 | $0.28 | 7,302,250.0 | +4.15% |
| 2026-01-07 | $4.69 | $4.49 | $0.20 | 4,853,022.0 | +2.92% |
| 2026-01-06 | $4.63 | $4.45 | $0.18 | 9,218,125.0 | -1.77% |
| 2026-01-05 | $4.80 | $4.51 | $0.29 | 10,385,419.0 | -5.43% |
| 2026-01-02 | $4.89 | $4.70 | $0.1899 | 4,388,826.0 | +1.48% |
| 2025-12-31 | $4.93 | $4.61 | $0.32 | 7,095,086.0 | +0.43% |
| 2025-12-30 | $4.89 | $4.50 | $0.395 | 10,498,237.0 | +5.62% |
| 2025-12-29 | $4.78 | $4.45 | $0.33 | 9,133,005.0 | -7.48% |
| 2025-12-26 | $4.82 | $4.71 | $0.11 | 4,104,768.0 | +1.26% |
| 2025-12-24 | $4.86 | $4.62 | $0.24 | 4,011,835.0 | +0.64% |
| 2025-12-23 | $4.87 | $4.29 | $0.585 | 21,862,542.0 | +3.96% |
| 2025-12-22 | $5.01 | $4.50 | $0.51 | 19,447,901.0 | -6.97% |
| 2025-12-19 | $5.49 | $4.88 | $0.61 | 28,495,535.0 | -0.20% |
| 2025-12-18 | $7.25 | $4.85 | $2.40 | 86,951,250.0 | -26.91% |
| 2025-12-17 | $7.08 | $6.59 | $0.49 | 35,888,937.0 | +3.72% |
| 2025-12-16 | $6.66 | $5.35 | $1.31 | 40,565,878.0 | +20.56% |
| 2025-12-15 | $6.09 | $5.24 | $0.85 | 42,859,589.0 | -7.76% |
| 2025-12-12 | $5.99 | $4.70 | $1.29 | 87,999,213.0 | +54.26% |
| 2025-12-11 | $3.80 | $3.64 | $0.16 | 4,949,323.0 | +2.45% |
| 2025-12-10 | $3.78 | $3.61 | $0.17 | 2,861,806.0 | -1.87% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.89 | $4.45 | $0.4399 | 43,449,892.0 | +1.06% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $3.38 | $3.87 | 443,091,216.0 | +35.06% |
| 2025-11 | $4.72 | $2.96 | $1.76 | 155,901,521.0 | -22.49% |
| 2025-10 | $5.74 | $4.22 | $1.52 | 238,984,743.0 | -6.26% |
| 2025-09 | $5.37 | $4.05 | $1.32 | 248,685,417.0 | -14.00% |
| 2025-08 | $6.02 | $2.77 | $3.25 | 355,900,353.0 | +96.82% |
| 2025-07 | $3.23 | $2.36 | $0.8712 | 164,323,381.0 | +17.43% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):