Holen Sie sich die Stockscreener-App
2.56
10.34%
0.24
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $2.56 | $2.30 | $0.26 | 12,910,150.0 | +10.34% |
| 2025-04-16 | $2.33 | $2.20 | $0.125 | 4,164,807.0 | +4.50% |
| 2025-04-15 | $2.27 | $2.19 | $0.0749 | 1,901,252.0 | +0.91% |
| 2025-04-14 | $2.25 | $2.17 | $0.08 | 2,731,301.0 | -1.35% |
| 2025-04-11 | $2.24 | $2.13 | $0.11 | 2,350,382.0 | +2.76% |
| 2025-04-10 | $2.26 | $2.11 | $0.15 | 3,448,490.0 | +1.40% |
| 2025-04-09 | $2.31 | $2.07 | $0.2399 | 5,631,228.0 | +2.39% |
| 2025-04-08 | $2.21 | $2.07 | $0.1399 | 3,895,489.0 | -2.34% |
| 2025-04-07 | $2.26 | $2.02 | $0.24 | 6,329,807.0 | -0.93% |
| 2025-04-04 | $2.33 | $2.08 | $0.25 | 9,985,467.0 | -7.69% |
| 2025-04-03 | $2.51 | $2.32 | $0.1851 | 6,079,746.0 | -8.24% |
| 2025-04-02 | $2.63 | $2.54 | $0.09 | 3,165,275.0 | -1.54% |
| 2025-04-01 | $2.75 | $2.58 | $0.175 | 4,841,219.0 | -0.77% |
| 2025-03-31 | $2.65 | $2.50 | $0.145 | 6,062,117.0 | -0.76% |
| 2025-03-28 | $2.66 | $2.52 | $0.14 | 4,385,893.0 | -2.23% |
| 2025-03-27 | $2.73 | $2.46 | $0.27 | 11,310,507.0 | +6.75% |
| 2025-03-26 | $2.57 | $2.40 | $0.17 | 4,278,078.0 | -0.40% |
| 2025-03-25 | $2.64 | $2.53 | $0.11 | 2,809,692.0 | -3.07% |
| 2025-03-24 | $2.65 | $2.61 | $0.045 | 1,470,905.0 | -0.38% |
| 2025-03-21 | $2.67 | $2.62 | $0.05 | 1,351,142.0 | -2.24% |
| 2025-03-20 | $2.77 | $2.66 | $0.105 | 1,324,955.0 | -2.55% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.75 | $2.02 | $0.73 | 80,344,763.0 | -1.92% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.69 | $5.99 | $1.70 | 94,715,989.0 | +2.79% |
| 2023-11 | $7.03 | $5.32 | $1.71 | 105,528,103.0 | +21.79% |
| 2023-10 | $8.20 | $4.92 | $3.28 | 179,872,797.0 | -29.47% |
| 2023-09 | $9.88 | $6.65 | $3.23 | 229,828,146.0 | +17.63% |
| 2023-08 | $7.26 | $4.78 | $2.48 | 92,792,571.0 | +20.11% |
| 2023-07 | $6.50 | $5.08 | $1.42 | 60,285,060.0 | +1.44% |
| 2023-06 | $5.90 | $5.27 | $0.63 | 42,254,890.0 | +0.18% |
| 2023-05 | $6.37 | $5.06 | $1.31 | 51,652,300.0 | +0.00% |
| 2023-04 | $6.04 | $5.05 | $0.99 | 36,296,257.0 | -2.81% |
| 2023-03 | $6.75 | $5.55 | $1.20 | 17,077,994.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):