Holen Sie sich die Stockscreener-App
2.37
2.60%
0.06
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.44 | $2.32 | $0.12 | 4,081,225.0 | +2.60% |
| 2025-06-05 | $2.42 | $2.31 | $0.11 | 2,847,489.0 | -1.28% |
| 2025-06-04 | $2.49 | $2.33 | $0.1549 | 6,191,270.0 | -1.68% |
| 2025-06-03 | $2.48 | $2.37 | $0.115 | 2,088,344.0 | -2.86% |
| 2025-06-02 | $2.49 | $2.38 | $0.11 | 3,024,906.0 | +1.66% |
| 2025-05-30 | $2.52 | $2.39 | $0.125 | 3,295,607.0 | -4.37% |
| 2025-05-29 | $2.54 | $2.50 | $0.04 | 1,886,174.0 | +0.00% |
| 2025-05-28 | $2.57 | $2.48 | $0.09 | 2,789,177.0 | +2.02% |
| 2025-05-27 | $2.57 | $2.47 | $0.10 | 4,430,909.0 | -3.14% |
| 2025-05-23 | $2.59 | $2.54 | $0.05 | 1,767,916.0 | -1.54% |
| 2025-05-22 | $2.65 | $2.56 | $0.0891 | 2,223,820.0 | +1.17% |
| 2025-05-21 | $2.72 | $2.56 | $0.165 | 6,024,817.0 | -3.40% |
| 2025-05-20 | $2.70 | $2.57 | $0.1293 | 3,808,554.0 | +0.38% |
| 2025-05-19 | $2.69 | $2.57 | $0.12 | 2,392,833.0 | +1.54% |
| 2025-05-16 | $2.90 | $2.60 | $0.30 | 6,270,068.0 | -7.14% |
| 2025-05-15 | $2.91 | $2.64 | $0.27 | 5,876,109.0 | +4.48% |
| 2025-05-14 | $2.74 | $2.64 | $0.096 | 1,593,858.0 | -0.74% |
| 2025-05-13 | $2.70 | $2.58 | $0.12 | 3,983,501.0 | +4.65% |
| 2025-05-12 | $2.73 | $2.55 | $0.18 | 5,729,317.0 | -0.77% |
| 2025-05-09 | $2.79 | $2.60 | $0.195 | 4,758,891.0 | -5.45% |
| 2025-05-08 | $2.81 | $2.69 | $0.12 | 2,523,740.0 | -1.08% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.49 | $2.31 | $0.18 | 22,314,459.0 | -1.66% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.69 | $5.99 | $1.70 | 94,715,989.0 | +2.79% |
| 2023-11 | $7.03 | $5.32 | $1.71 | 105,528,103.0 | +21.79% |
| 2023-10 | $8.20 | $4.92 | $3.28 | 179,872,797.0 | -29.47% |
| 2023-09 | $9.88 | $6.65 | $3.23 | 229,828,146.0 | +17.63% |
| 2023-08 | $7.26 | $4.78 | $2.48 | 92,792,571.0 | +20.11% |
| 2023-07 | $6.50 | $5.08 | $1.42 | 60,285,060.0 | +1.44% |
| 2023-06 | $5.90 | $5.27 | $0.63 | 42,254,890.0 | +0.18% |
| 2023-05 | $6.37 | $5.06 | $1.31 | 51,652,300.0 | +0.00% |
| 2023-04 | $6.04 | $5.05 | $0.99 | 36,296,257.0 | -2.81% |
| 2023-03 | $6.75 | $5.55 | $1.20 | 17,077,994.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):