Holen Sie sich die Stockscreener-App
3.86
2.53%
-0.10
Handel nachbörslich:
3.88
0.02
+0.52%
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.02 | $3.81 | $0.21 | 4,389,997.0 | -2.53% |
| 2026-02-11 | $4.12 | $3.95 | $0.17 | 3,969,592.0 | -2.46% |
| 2026-02-10 | $4.33 | $4.03 | $0.295 | 5,416,618.0 | -3.56% |
| 2026-02-09 | $4.26 | $4.06 | $0.20 | 5,186,095.0 | +1.20% |
| 2026-02-06 | $4.22 | $4.01 | $0.21 | 5,329,773.0 | +4.79% |
| 2026-02-05 | $4.29 | $3.88 | $0.405 | 7,500,136.0 | -7.89% |
| 2026-02-04 | $4.34 | $3.95 | $0.395 | 6,528,447.0 | +3.36% |
| 2026-02-03 | $4.19 | $3.94 | $0.25 | 4,991,369.0 | +1.96% |
| 2026-02-02 | $4.09 | $3.95 | $0.14 | 3,520,897.0 | +1.49% |
| 2026-01-30 | $4.25 | $4.03 | $0.22 | 5,400,302.0 | -1.47% |
| 2026-01-29 | $4.24 | $3.89 | $0.35 | 12,119,566.0 | -4.22% |
| 2026-01-28 | $4.53 | $4.19 | $0.335 | 10,802,641.0 | -2.29% |
| 2026-01-27 | $4.62 | $4.35 | $0.27 | 5,995,389.0 | -4.59% |
| 2026-01-26 | $4.76 | $4.51 | $0.245 | 5,443,452.0 | -5.57% |
| 2026-01-23 | $4.85 | $4.62 | $0.235 | 5,198,870.0 | +4.98% |
| 2026-01-22 | $4.75 | $4.51 | $0.24 | 6,623,851.0 | +2.21% |
| 2026-01-21 | $4.66 | $4.46 | $0.195 | 3,691,599.0 | -0.88% |
| 2026-01-20 | $4.73 | $4.48 | $0.25 | 6,552,633.0 | -4.40% |
| 2026-01-16 | $4.93 | $4.68 | $0.25 | 5,816,682.0 | -2.45% |
| 2026-01-15 | $5.08 | $4.84 | $0.2398 | 3,727,290.0 | -1.01% |
| 2026-01-14 | $4.99 | $4.73 | $0.26 | 4,982,531.0 | +2.70% |
| 2026-01-13 | $5.06 | $4.78 | $0.28 | 6,609,179.0 | -4.18% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.34 | $3.81 | $0.535 | 51,222,921.0 | -4.22% |
| 2026-01 | $5.15 | $3.89 | $1.26 | 134,470,104.0 | -14.62% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $3.38 | $3.87 | 443,091,216.0 | +35.06% |
| 2025-11 | $4.72 | $2.96 | $1.76 | 155,901,521.0 | -22.49% |
| 2025-10 | $5.74 | $4.22 | $1.52 | 238,984,743.0 | -6.26% |
| 2025-09 | $5.37 | $4.05 | $1.32 | 248,685,417.0 | -14.00% |
| 2025-08 | $6.02 | $2.77 | $3.25 | 355,900,353.0 | +96.82% |
| 2025-07 | $3.23 | $2.36 | $0.8712 | 164,323,381.0 | +17.43% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):