Holen Sie sich die Stockscreener-App
30.78
1.02%
0.3106
Mcelhenny Sheffield Managed Risk Etf-Aktien (MSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $31.63 | $30.71 | $0.92 | 5,234.0 | +1.02% |
| 2024-12-19 | $31.22 | $30.47 | $0.7506 | 6,087.0 | +0.16% |
| 2024-12-18 | $31.45 | $30.42 | $1.03 | 179,569.0 | -2.80% |
| 2024-12-17 | $31.37 | $31.20 | $0.17 | 5,967.0 | -0.62% |
| 2024-12-16 | $31.52 | $31.25 | $0.27 | 3,922.0 | +0.51% |
| 2024-12-13 | $31.61 | $31.20 | $0.4096 | 3,344.0 | +0.13% |
| 2024-12-12 | $31.38 | $31.28 | $0.10 | 4,656.0 | -0.51% |
| 2024-12-11 | $31.45 | $31.26 | $0.189 | 4,277.0 | +0.87% |
| 2024-12-10 | $31.25 | $31.11 | $0.135 | 4,877.0 | -0.22% |
| 2024-12-09 | $31.96 | $31.21 | $0.75 | 6,569.0 | -0.79% |
| 2024-12-06 | $31.50 | $31.38 | $0.125 | 8,965.0 | +0.25% |
| 2024-12-05 | $31.50 | $31.34 | $0.16 | 7,990.0 | +0.07% |
| 2024-12-04 | $31.40 | $31.25 | $0.149 | 1,459.0 | +0.25% |
| 2024-12-03 | $31.36 | $31.25 | $0.1144 | 2,537.0 | -0.10% |
| 2024-12-02 | $31.39 | $31.28 | $0.11 | 3,139.0 | +0.04% |
| 2024-11-29 | $31.62 | $31.34 | $0.2817 | 1,623.0 | +0.59% |
| 2024-11-27 | $31.19 | $30.94 | $0.2511 | 1,005.0 | -0.68% |
| 2024-11-26 | $31.37 | $31.11 | $0.255 | 11,036.0 | +0.67% |
| 2024-11-25 | $31.16 | $31.05 | $0.11 | 14,529.0 | +0.13% |
| 2024-11-22 | $31.19 | $31.12 | $0.0732 | 9,678.0 | +0.37% |
Mcelhenny Sheffield Managed Risk Etf-Aktien (MSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcelhenny Sheffield Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcelhenny Sheffield Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcelhenny Sheffield Managed Risk Etf-Aktien (MSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.96 | $30.42 | $1.54 | 253,826.0 | -1.78% |
| 2024-11 | $31.62 | $29.48 | $2.14 | 95,966.0 | +5.66% |
| 2024-10 | $30.98 | $29.58 | $1.40 | 97,349.0 | -0.39% |
| 2024-09 | $29.87 | $28.20 | $1.67 | 133,160.0 | +0.39% |
| 2024-08 | $29.68 | $28.61 | $1.07 | 81,837.0 | +2.31% |
| 2024-07 | $28.99 | $27.92 | $1.07 | 103,437.0 | +3.57% |
| 2024-06 | $29.59 | $27.19 | $2.40 | 167,239.0 | +2.71% |
| 2024-05 | $29.22 | $26.69 | $2.53 | 303,092.0 | +2.34% |
| 2024-04 | $27.92 | $26.25 | $1.67 | 154,349.0 | -4.39% |
| 2024-03 | $27.86 | $26.99 | $0.87 | 125,987.0 | +2.44% |
| 2024-02 | $27.82 | $26.14 | $1.68 | 48,731.0 | +4.73% |
| 2024-01 | $26.39 | $24.95 | $1.44 | 173,318.0 | +2.00% |
Mcelhenny Sheffield Managed Risk Etf-Aktien (MSMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.31 | $1.25 | 135,914.0 | +4.00% |
| 2023-11 | $26.97 | $23.60 | $3.37 | 59,560.0 | +3.52% |
| 2023-10 | $24.31 | $23.38 | $0.93 | 121,351.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):