Motorola Solutions Inc (MSI)

Date: O: H: L: C: Vol:

Motorola Solutions Inc-Aktien (MSI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$499.00	$489.40	$9.61	1,232,612	-0.11%
Oct 29, 2026	$493.50	$483.47	$10.03	1,270,591	+1.80%
Oct 28, 2026	$484.42	$474.99	$9.43	781,983	-0.05%
Oct 27, 2026	$485.88	$479.70	$6.18	712,916	-0.41%
Oct 26, 2026	$487.03	$478.68	$8.34	958,127	+0.79%
Oct 23, 2026	$482.41	$472.87	$9.54	1,418,629	+0.84%
Oct 22, 2026	$479.48	$467.31	$12.17	1,222,555	+2.21%
Oct 21, 2026	$468.99	$464.45	$4.54	579,905	+0.87%
Oct 20, 2026	$463.96	$459.13	$4.82	452,949	+0.99%
Oct 19, 2026	$463.77	$457.75	$6.02	747,850	-0.92%
Oct 16, 2026	$468.98	$458.95	$10.04	1,257,538	+1.48%
Oct 15, 2026	$461.68	$455.21	$6.47	799,312	+1.03%
Oct 14, 2026	$453.22	$446.70	$6.52	769,302	+0.61%
Oct 13, 2026	$451.19	$443.52	$7.67	847,721	+0.60%
Oct 12, 2026	$448.92	$441.05	$7.87	662,927	+0.48%
Oct 09, 2026	$449.00	$442.07	$6.93	908,600	-0.66%
Oct 08, 2026	$450.65	$443.12	$7.53	722,157	-0.27%
Oct 07, 2026	$458.17	$448.25	$9.92	720,952	-1.74%
Oct 06, 2026	$459.15	$453.18	$5.97	1,120,736	+0.20%
Oct 05, 2026	$458.15	$448.05	$10.10	833,973	+1.78%
Oct 02, 2026	$451.24	$445.96	$5.28	616,281	-0.14%

Motorola Solutions Inc-Aktien (MSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorola Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorola Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$499.00	$441.05	$57.95	19,333,554	+10.22%
Sep, 2026	$494.85	$445.49	$49.36	18,640,022	-8.10%
Aug, 2026	$493.57	$433.91	$59.66	20,872,104	+11.32%
Jul, 2026	$442.22	$401.58	$40.64	18,387,688	+4.97%
Jun, 2026	$418.99	$389.02	$29.97	24,198,257	+2.98%
May, 2026	$444.24	$381.25	$62.99	27,138,649	-8.14%
Apr, 2026	$450.00	$424.05	$25.95	17,105,053	+1.17%
Mar, 2026	$490.24	$424.98	$65.26	24,348,756	-10.01%
Feb, 2026	$482.39	$398.58	$83.81	24,003,515	+19.80%
Jan, 2026	$410.00	$376.50	$33.50	23,010,193	+5.01%

Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$384.90	$359.36	$25.54	32,464,031	+3.86%
Nov, 2025	$406.39	$365.40	$40.99	31,194,368	-9.10%
Oct, 2025	$465.45	$404.84	$60.61	17,327,590	-11.06%
Sep, 2025	$492.22	$452.92	$39.30	18,345,002	-3.21%
Aug, 2025	$474.20	$429.71	$44.49	22,485,546	+7.63%
Jul, 2025	$441.72	$408.60	$33.12	17,100,866	+4.40%
Jun, 2025	$425.08	$403.92	$21.16	17,872,315	+1.22%
May, 2025	$444.37	$397.00	$47.37	23,334,957	-5.68%
Apr, 2025	$441.55	$388.90	$52.65	19,419,661	+0.59%
Mar, 2025	$440.68	$404.14	$36.54	15,656,889	-0.55%
Feb, 2025	$485.97	$418.99	$66.98	16,703,727	-6.19%
Jan, 2025	$482.15	$450.18	$31.97	14,041,455	+1.52%

Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$500.86	$459.26	$41.60	18,075,043	-7.23%
Nov, 2024	$507.82	$451.94	$55.88	13,786,770	+11.21%
Oct, 2024	$480.28	$443.82	$36.46	12,644,558	-0.06%
Sep, 2024	$452.00	$428.89	$23.11	14,009,965	+1.72%
Aug, 2024	$443.88	$394.23	$49.65	15,144,311	+10.81%
Jul, 2024	$402.56	$384.51	$18.05	11,406,559	+3.33%
Jun, 2024	$391.65	$360.79	$30.86	12,386,031	+5.79%
May, 2024	$372.01	$332.98	$39.03	15,518,524	+7.60%
Apr, 2024	$355.32	$337.16	$18.16	13,714,442	-4.46%
Mar, 2024	$355.39	$329.66	$25.73	12,529,683	+7.44%
Feb, 2024	$334.68	$314.84	$19.84	13,002,808	+3.41%
Jan, 2024	$330.93	$307.31	$23.62	13,128,424	+2.05%

Ähnlich wie MSI