418.35
price up icon1.82%   7.48
pre-market  Vorhandelsmarkt:  418.51   0.16   +0.04%
loading

Motorola Solutions Inc-Aktien (MSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $419.7 $409.7 $9.96 978,873.0 +1.82%
2025-06-23 $410.9 $404.9 $6.00 1,076,044.0 +1.14%
2025-06-20 $411.2 $404.4 $6.83 1,457,730.0 +0.37%
2025-06-18 $407.5 $403.9 $3.61 700,157.0 -0.41%
2025-06-17 $408.5 $404.0 $4.49 842,820.0 -0.26%
2025-06-16 $412.3 $406.4 $5.92 1,012,250.0 -0.16%
2025-06-13 $413.5 $407.0 $6.54 718,038.0 -1.20%
2025-06-12 $414.5 $407.8 $6.68 626,217.0 +0.98%
2025-06-11 $413.0 $407.5 $5.55 840,879.0 -0.77%
2025-06-10 $414.1 $410.5 $3.65 677,178.0 -0.13%
2025-06-09 $417.8 $411.8 $6.03 616,381.0 -1.23%
2025-06-06 $421.2 $416.6 $4.64 530,927.0 +0.43%
2025-06-05 $419.7 $413.2 $6.52 992,558.0 -0.31%
2025-06-04 $424.5 $417.4 $7.15 1,068,152.0 -1.14%
2025-06-03 $425.1 $416.9 $8.15 1,196,279.0 +0.73%
2025-06-02 $419.2 $413.1 $6.08 767,095.0 +0.91%
2025-05-30 $418.0 $409.7 $8.33 3,178,082.0 -0.73%
2025-05-29 $421.7 $412.4 $9.37 864,360.0 -0.57%
2025-05-28 $425.0 $417.9 $7.10 1,098,408.0 +0.09%

Motorola Solutions Inc-Aktien (MSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorola Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorola Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $425.1 $403.9 $21.16 15,080,451.0 +0.72%
2025-05 $444.4 $397.0 $47.37 23,334,957.0 -5.68%
2025-04 $441.6 $388.9 $52.65 19,419,661.0 +0.59%
2025-03 $440.7 $404.1 $36.54 15,656,889.0 -0.55%
2025-02 $486.0 $419.0 $66.98 16,703,727.0 -6.19%
2025-01 $482.1 $450.2 $31.97 14,041,455.0 +1.52%

Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $500.9 $459.3 $41.60 18,075,043.0 -7.23%
2024-11 $507.8 $451.9 $55.88 13,786,770.0 +11.21%
2024-10 $480.3 $443.8 $36.46 12,644,558.0 -0.06%
2024-09 $452.0 $428.9 $23.11 14,009,965.0 +1.72%
2024-08 $443.9 $394.2 $49.65 15,144,311.0 +10.81%
2024-07 $402.6 $384.5 $18.05 11,406,559.0 +3.33%
2024-06 $391.6 $360.8 $30.86 12,386,031.0 +5.79%
2024-05 $372.0 $333.0 $39.03 15,518,524.0 +7.60%
2024-04 $355.3 $337.2 $18.16 13,714,442.0 -4.46%
2024-03 $355.4 $329.7 $25.73 12,529,683.0 +7.44%
2024-02 $334.7 $314.8 $19.84 13,002,808.0 +3.41%
2024-01 $330.9 $307.3 $23.62 13,128,424.0 +2.05%

Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $329.8 $307.1 $22.74 14,238,552.0 -3.03%
2023-11 $323.0 $276.4 $46.53 16,390,687.0 +15.95%
2023-10 $294.9 $269.6 $25.28 12,376,207.0 +2.28%
2023-09 $289.0 $271.2 $17.78 12,064,998.0 -4.00%
2023-08 $294.1 $275.5 $18.62 16,878,594.0 -1.07%
2023-07 $298.4 $283.0 $15.39 13,244,024.0 -2.27%
2023-06 $294.4 $275.9 $18.47 21,379,396.0 +4.03%
2023-05 $299.4 $277.0 $22.45 16,907,048.0 -3.25%
2023-04 $294.5 $281.4 $13.12 12,860,314.0 +1.84%
2023-03 $286.2 $255.8 $30.39 15,813,916.0 +8.87%
2023-02 $273.8 $251.2 $22.55 14,543,280.0 +2.26%
2023-01 $268.1 $251.0 $17.13 11,702,568.0 -0.27%
communication_equipment NOK
$5.20
price up icon 0.58%
$8.38
price up icon 1.95%
communication_equipment UI
$397.64
price up icon 2.29%
communication_equipment HPE
$18.15
price up icon 1.91%
$298.94
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):