Holen Sie sich die Stockscreener-App
183.66
4.90%
-9.6872
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $190.8 | $178.6 | $12.25 | 176,632.0 | -4.87% |
| 2025-04-03 | $195.7 | $191.2 | $4.48 | 172,264.0 | -2.95% |
| 2025-04-02 | $199.5 | $194.5 | $4.98 | 96,704.0 | +0.44% |
| 2025-04-01 | $198.5 | $193.4 | $5.10 | 174,941.0 | +1.87% |
| 2025-03-31 | $195.0 | $191.3 | $3.77 | 180,439.0 | -0.13% |
| 2025-03-28 | $198.8 | $192.7 | $6.13 | 191,569.0 | -1.88% |
| 2025-03-27 | $199.1 | $196.2 | $2.92 | 102,094.0 | +0.10% |
| 2025-03-26 | $200.0 | $197.3 | $2.69 | 111,829.0 | +0.32% |
| 2025-03-25 | $199.2 | $195.3 | $3.92 | 172,902.0 | -0.71% |
| 2025-03-24 | $201.7 | $198.6 | $3.07 | 185,098.0 | +0.39% |
| 2025-03-21 | $198.5 | $195.1 | $3.39 | 249,070.0 | +0.39% |
| 2025-03-20 | $201.2 | $193.2 | $8.03 | 419,965.0 | +1.58% |
| 2025-03-19 | $196.7 | $190.7 | $5.97 | 196,734.0 | +1.92% |
| 2025-03-18 | $191.7 | $189.2 | $2.54 | 94,673.0 | -0.54% |
| 2025-03-17 | $193.5 | $187.7 | $5.77 | 108,762.0 | +1.65% |
| 2025-03-14 | $189.0 | $186.2 | $2.87 | 153,840.0 | +1.71% |
| 2025-03-13 | $188.1 | $185.3 | $2.77 | 154,163.0 | -1.43% |
| 2025-03-12 | $188.7 | $185.2 | $3.42 | 105,603.0 | +0.37% |
| 2025-03-11 | $192.2 | $186.5 | $5.72 | 116,397.0 | -1.07% |
| 2025-03-10 | $196.5 | $187.6 | $8.84 | 183,494.0 | -3.59% |
| 2025-03-07 | $199.3 | $193.6 | $5.76 | 127,346.0 | -0.77% |
| 2025-03-06 | $200.5 | $197.5 | $2.98 | 97,495.0 | -0.96% |
| 2025-03-05 | $201.4 | $197.5 | $3.92 | 111,839.0 | +0.78% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $199.5 | $178.6 | $20.90 | 620,541.0 | -5.54% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):