Holen Sie sich die Stockscreener-App
218.76
0.16%
1.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $219.2 | $215.5 | $3.77 | 7,851.0 | +1.06% |
| 2025-11-03 | $223.0 | $211.2 | $11.83 | 276,721.0 | +1.18% |
| 2025-10-31 | $218.7 | $207.9 | $10.79 | 506,670.0 | -4.62% |
| 2025-10-30 | $228.0 | $221.4 | $6.62 | 258,586.0 | +0.07% |
| 2025-10-29 | $229.2 | $224.0 | $5.15 | 170,901.0 | -1.11% |
| 2025-10-28 | $228.5 | $225.4 | $3.10 | 136,863.0 | -0.02% |
| 2025-10-27 | $231.5 | $225.2 | $6.30 | 230,749.0 | -0.38% |
| 2025-10-24 | $228.6 | $226.5 | $2.07 | 137,794.0 | +0.84% |
| 2025-10-23 | $226.5 | $221.1 | $5.47 | 153,410.0 | +0.29% |
| 2025-10-22 | $226.0 | $222.9 | $3.16 | 110,678.0 | +0.49% |
| 2025-10-21 | $225.1 | $222.0 | $3.09 | 152,756.0 | +0.94% |
| 2025-10-20 | $222.9 | $219.0 | $3.89 | 106,257.0 | +1.56% |
| 2025-10-17 | $220.6 | $216.4 | $4.23 | 162,421.0 | +0.26% |
| 2025-10-16 | $223.9 | $217.1 | $6.83 | 164,511.0 | -2.12% |
| 2025-10-15 | $225.7 | $221.0 | $4.70 | 189,246.0 | +1.29% |
| 2025-10-14 | $221.8 | $217.1 | $4.76 | 163,315.0 | +0.67% |
| 2025-10-13 | $219.8 | $215.5 | $4.24 | 171,129.0 | +1.55% |
| 2025-10-10 | $220.2 | $215.1 | $5.18 | 156,629.0 | -1.45% |
| 2025-10-09 | $220.3 | $216.2 | $4.08 | 160,540.0 | -0.61% |
| 2025-10-08 | $222.5 | $219.8 | $2.74 | 184,725.0 | +0.19% |
| 2025-10-07 | $231.5 | $217.7 | $13.80 | 245,113.0 | -5.37% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $223.0 | $211.2 | $11.83 | 284,572.0 | +2.26% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
1.35%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):