Holen Sie sich die Stockscreener-App
225.35
0.70%
1.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $227.7 | $222.9 | $4.82 | 160,716.0 | +0.70% |
| 2024-12-19 | $229.5 | $222.8 | $6.71 | 127,150.0 | -1.14% |
| 2024-12-18 | $234.2 | $226.0 | $8.26 | 67,014.0 | -2.56% |
| 2024-12-17 | $235.6 | $231.0 | $4.55 | 105,707.0 | -1.50% |
| 2024-12-16 | $238.0 | $234.2 | $3.74 | 95,920.0 | +0.29% |
| 2024-12-13 | $235.2 | $232.7 | $2.54 | 61,607.0 | +0.23% |
| 2024-12-12 | $235.0 | $231.0 | $4.03 | 60,177.0 | +0.70% |
| 2024-12-11 | $234.1 | $227.9 | $6.21 | 114,553.0 | +2.08% |
| 2024-12-10 | $229.8 | $226.8 | $2.95 | 45,235.0 | +0.23% |
| 2024-12-09 | $231.3 | $227.8 | $3.51 | 55,499.0 | -1.08% |
| 2024-12-06 | $231.4 | $228.4 | $2.98 | 58,810.0 | +0.35% |
| 2024-12-05 | $231.7 | $229.1 | $2.68 | 41,215.0 | -1.01% |
| 2024-12-04 | $232.1 | $228.9 | $3.10 | 52,039.0 | +0.91% |
| 2024-12-03 | $231.5 | $227.4 | $4.12 | 89,933.0 | +0.26% |
| 2024-12-02 | $231.4 | $228.7 | $2.70 | 65,843.0 | -0.38% |
| 2024-11-29 | $231.6 | $229.0 | $2.61 | 27,493.0 | +0.37% |
| 2024-11-27 | $232.1 | $228.3 | $3.78 | 41,906.0 | -0.55% |
| 2024-11-26 | $231.0 | $228.6 | $2.45 | 53,545.0 | +0.61% |
| 2024-11-25 | $232.6 | $228.4 | $4.16 | 99,644.0 | -0.37% |
| 2024-11-22 | $230.5 | $228.0 | $2.54 | 74,716.0 | +0.59% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $222.8 | $15.24 | 1,362,134.0 | -2.00% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $184.6 | $157.4 | $27.19 | 3,892,358.0 | +12.58% |
| 2022-11 | $162.8 | $145.5 | $17.30 | 3,773,033.0 | +3.98% |
| 2022-10 | $157.6 | $137.1 | $20.50 | 4,746,330.0 | +14.60% |
| 2022-09 | $161.5 | $136.6 | $24.93 | 2,669,552.0 | -14.73% |
| 2022-08 | $174.5 | $152.5 | $22.01 | 2,919,042.0 | +4.22% |
| 2022-07 | $159.7 | $147.1 | $12.59 | 1,604,247.0 | +1.84% |
| 2022-06 | $165.9 | $145.4 | $20.47 | 2,271,195.0 | -7.85% |
| 2022-05 | $169.0 | $151.3 | $17.70 | 3,063,271.0 | +1.08% |
| 2022-04 | $182.8 | $162.1 | $20.68 | 1,685,311.0 | -9.62% |
| 2022-03 | $181.6 | $157.7 | $23.91 | 2,582,971.0 | +3.68% |
| 2022-02 | $181.9 | $160.4 | $21.47 | 2,475,097.0 | +4.17% |
| 2022-01 | $178.7 | $157.6 | $21.08 | 2,015,007.0 | -4.41% |
1.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):