Holen Sie sich die Stockscreener-App
352.17
0.22%
0.6283
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $360.4 | $351.1 | $9.39 | 133,042.0 | +0.18% |
| 2026-05-15 | $355.7 | $344.3 | $11.47 | 284,063.0 | +0.64% |
| 2026-05-14 | $357.4 | $345.9 | $11.49 | 221,527.0 | +0.32% |
| 2026-05-13 | $348.9 | $325.5 | $23.39 | 340,515.0 | +3.59% |
| 2026-05-12 | $346.9 | $333.9 | $12.95 | 322,556.0 | -2.32% |
| 2026-05-11 | $348.2 | $331.7 | $16.47 | 290,225.0 | +4.24% |
| 2026-05-08 | $334.3 | $320.6 | $13.74 | 324,907.0 | -0.72% |
| 2026-05-07 | $340.9 | $326.6 | $14.29 | 307,325.0 | -0.72% |
| 2026-05-06 | $344.1 | $331.4 | $12.72 | 284,268.0 | -0.94% |
| 2026-05-05 | $339.2 | $327.4 | $11.77 | 237,500.0 | -0.61% |
| 2026-05-04 | $341.4 | $332.1 | $9.24 | 222,390.0 | -0.17% |
| 2026-05-01 | $345.5 | $335.5 | $10.05 | 268,149.0 | -0.50% |
| 2026-04-30 | $344.0 | $326.4 | $17.59 | 348,651.0 | +3.80% |
| 2026-04-29 | $332.8 | $326.2 | $6.54 | 221,980.0 | -0.97% |
| 2026-04-28 | $335.0 | $326.3 | $8.70 | 157,498.0 | -0.58% |
| 2026-04-27 | $338.6 | $333.5 | $5.06 | 181,308.0 | +0.55% |
| 2026-04-24 | $335.5 | $325.1 | $10.35 | 187,806.0 | +0.47% |
| 2026-04-23 | $332.7 | $320.7 | $11.98 | 292,591.0 | -1.08% |
| 2026-04-22 | $338.6 | $333.8 | $4.84 | 165,009.0 | +0.29% |
| 2026-04-21 | $336.4 | $329.8 | $6.62 | 164,255.0 | -0.11% |
| 2026-04-20 | $340.4 | $333.7 | $6.67 | 146,950.0 | -0.38% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $360.4 | $320.6 | $39.88 | 3,236,467.0 | +2.83% |
| 2026-04 | $345.5 | $315.2 | $30.31 | 4,432,785.0 | +6.55% |
| 2026-03 | $332.8 | $303.9 | $28.88 | 5,305,111.0 | -3.09% |
| 2026-02 | $345.5 | $265.6 | $79.90 | 5,770,578.0 | +16.97% |
| 2026-01 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
0.17%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):