Madison Square Garden Sports Corp (MSGS)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MSGS? Forum Prognose Dividendenhistorie

Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-01	$411.7	$393.4	$18.37	299,360.0	-1.66%
2026-06-30	$403.1	$395.0	$8.12	299,616.0	-0.30%
2026-06-29	$403.1	$388.2	$14.87	401,999.0	+2.56%
2026-06-26	$393.3	$378.4	$14.93	534,592.0	+3.76%
2026-06-25	$379.3	$365.0	$14.32	298,734.0	+3.46%
2026-06-24	$370.3	$362.2	$8.15	383,722.0	-1.23%
2026-06-23	$372.2	$364.7	$7.55	349,462.0	+0.00%
2026-06-22	$371.2	$365.3	$5.86	192,929.0	+0.13%
2026-06-18	$371.5	$359.2	$12.29	425,992.0	+2.30%
2026-06-17	$375.3	$358.0	$17.34	398,941.0	-3.77%
2026-06-16	$382.4	$374.1	$8.30	288,281.0	-1.06%
2026-06-15	$384.1	$366.4	$17.75	478,576.0	-1.22%
2026-06-12	$397.0	$376.5	$20.48	428,510.0	-2.29%
2026-06-11	$395.7	$384.0	$11.67	476,827.0	+1.89%
2026-06-10	$390.5	$383.4	$7.11	292,786.0	+0.59%
2026-06-09	$387.4	$380.5	$6.85	250,078.0	+0.10%
2026-06-08	$392.6	$382.2	$10.36	208,188.0	-0.65%
2026-06-05	$390.0	$381.9	$8.06	203,469.0	+0.31%
2026-06-04	$390.1	$382.5	$7.61	264,370.0	+1.11%
2026-06-03	$386.1	$378.0	$8.05	214,971.0	-0.50%
2026-06-02	$384.7	$372.1	$12.58	187,072.0	+1.34%

Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$411.7	$393.4	$18.37	299,360.0	+0.00%
2026-06	$411.7	$358.0	$53.76	7,171,286.0	+5.58%
2026-05	$376.2	$320.6	$55.67	4,928,550.0	+9.29%
2026-04	$345.5	$315.2	$30.31	4,432,785.0	+6.55%
2026-03	$332.8	$303.9	$28.88	5,305,111.0	-3.09%
2026-02	$345.5	$265.6	$79.90	5,770,578.0	+16.97%
2026-01	$293.4	$250.0	$43.33	4,006,901.0	+9.63%

Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$261.6	$219.0	$42.65	3,646,890.0	+13.91%
2025-11	$228.9	$210.9	$17.98	3,053,260.0	+6.36%
2025-10	$235.9	$207.9	$28.02	4,480,334.0	-5.56%
2025-09	$231.7	$193.9	$37.86	5,178,887.0	+14.74%
2025-08	$204.6	$188.6	$15.97	4,328,906.0	-2.11%
2025-07	$211.9	$200.0	$11.84	3,530,471.0	-3.28%
2025-06	$210.3	$186.0	$24.33	4,242,109.0	+10.04%
2025-05	$199.0	$184.6	$14.37	2,720,894.0	-1.39%
2025-04	$199.5	$173.3	$26.22	3,118,528.0	-1.10%
2025-03	$205.1	$185.2	$19.82	3,282,281.0	-4.40%
2025-02	$222.4	$199.2	$23.20	2,359,934.0	-7.36%
2025-01	$227.4	$210.5	$16.85	1,494,531.0	-2.57%

Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$238.0	$219.1	$18.91	1,545,062.0	-0.82%
2024-11	$232.6	$213.1	$19.49	2,265,589.0	+3.26%
2024-10	$227.7	$205.6	$22.05	1,911,112.0	+6.93%
2024-09	$210.9	$199.5	$11.45	1,674,593.0	-0.38%
2024-08	$213.3	$186.0	$27.26	2,856,380.0	+4.31%
2024-07	$202.3	$186.3	$16.03	1,827,072.0	+6.53%
2024-06	$191.9	$180.9	$10.98	2,111,436.0	+1.88%
2024-05	$192.7	$182.3	$10.41	2,695,654.0	-0.68%
2024-04	$190.8	$178.3	$12.45	2,479,715.0	+0.76%
2024-03	$190.0	$181.2	$8.81	2,197,911.0	-1.95%
2024-02	$196.5	$181.4	$15.10	2,915,890.0	+1.67%
2024-01	$192.2	$176.3	$15.98	2,885,073.0	+1.80%