Holen Sie sich die Stockscreener-App
47.18
1.61%
-0.77
Handel nachbörslich:
47.18
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $49.12 | $47.05 | $2.07 | 208,691.0 | -1.61% |
| 2025-11-19 | $48.51 | $47.25 | $1.26 | 321,620.0 | +0.97% |
| 2025-11-18 | $47.67 | $44.29 | $3.38 | 411,108.0 | +5.16% |
| 2025-11-17 | $46.10 | $45.16 | $0.94 | 355,095.0 | -1.83% |
| 2025-11-14 | $47.27 | $45.89 | $1.38 | 313,440.0 | -1.94% |
| 2025-11-13 | $48.42 | $46.66 | $1.77 | 295,023.0 | -3.42% |
| 2025-11-12 | $49.42 | $48.00 | $1.42 | 325,216.0 | -1.50% |
| 2025-11-11 | $49.76 | $48.36 | $1.40 | 511,230.0 | +0.08% |
| 2025-11-10 | $49.35 | $47.06 | $2.29 | 494,605.0 | +5.93% |
| 2025-11-07 | $47.16 | $44.35 | $2.81 | 484,470.0 | +5.06% |
| 2025-11-06 | $47.20 | $43.33 | $3.87 | 287,545.0 | -0.61% |
| 2025-11-05 | $45.10 | $43.74 | $1.36 | 695,670.0 | +1.60% |
| 2025-11-04 | $44.28 | $43.33 | $0.95 | 370,594.0 | -0.86% |
| 2025-11-03 | $44.71 | $43.33 | $1.38 | 232,988.0 | +0.14% |
| 2025-10-31 | $44.59 | $43.69 | $0.90 | 236,575.0 | +0.20% |
| 2025-10-30 | $44.89 | $43.80 | $1.09 | 165,357.0 | -0.52% |
| 2025-10-29 | $45.40 | $43.75 | $1.65 | 235,042.0 | -1.49% |
| 2025-10-28 | $45.38 | $44.67 | $0.705 | 138,445.0 | -0.49% |
| 2025-10-27 | $46.09 | $45.01 | $1.08 | 185,077.0 | -1.22% |
| 2025-10-24 | $46.23 | $45.55 | $0.685 | 163,954.0 | +0.26% |
| 2025-10-23 | $46.53 | $44.98 | $1.56 | 224,244.0 | -1.19% |
| 2025-10-22 | $46.24 | $45.23 | $1.01 | 354,675.0 | +1.27% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.76 | $43.33 | $6.43 | 5,515,986.0 | +6.84% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
2.12%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):