Holen Sie sich die Stockscreener-App
77.41
0.50%
-0.39
Handel nachbörslich:
77.41
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $78.03 | $77.04 | $0.99 | 228,321.0 | -0.50% |
| 2026-09-03 | $78.41 | $76.46 | $1.95 | 264,301.0 | +0.92% |
| 2026-09-02 | $78.89 | $76.52 | $2.37 | 278,132.0 | +0.06% |
| 2026-09-01 | $77.97 | $76.35 | $1.62 | 322,185.0 | -0.84% |
| 2026-08-31 | $79.48 | $77.53 | $1.95 | 330,907.0 | -0.78% |
| 2026-08-28 | $79.18 | $77.75 | $1.43 | 312,649.0 | +0.19% |
| 2026-08-27 | $79.78 | $77.71 | $2.07 | 249,469.0 | -1.69% |
| 2026-08-26 | $80.59 | $79.11 | $1.48 | 247,374.0 | -1.41% |
| 2026-08-25 | $81.18 | $79.49 | $1.69 | 208,655.0 | +1.31% |
| 2026-08-24 | $81.22 | $79.17 | $2.05 | 207,122.0 | -0.38% |
| 2026-08-21 | $80.28 | $78.60 | $1.67 | 244,775.0 | +0.08% |
| 2026-08-20 | $83.19 | $79.57 | $3.62 | 202,024.0 | -3.15% |
| 2026-08-19 | $83.53 | $82.15 | $1.38 | 219,427.0 | +0.65% |
| 2026-08-18 | $86.80 | $81.79 | $5.01 | 237,065.0 | -3.49% |
| 2026-08-17 | $86.02 | $84.11 | $1.91 | 449,784.0 | -0.68% |
| 2026-08-14 | $86.88 | $84.25 | $2.63 | 415,830.0 | +1.36% |
| 2026-08-13 | $90.41 | $83.54 | $6.87 | 632,756.0 | -4.67% |
| 2026-08-12 | $89.19 | $81.93 | $7.26 | 761,642.0 | +11.40% |
| 2026-08-11 | $79.78 | $77.65 | $2.13 | 463,272.0 | +1.67% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $78.89 | $76.35 | $2.54 | 1,321,260.0 | -0.36% |
| 2026-08 | $90.41 | $75.48 | $14.93 | 7,146,252.0 | +0.52% |
| 2026-07 | $82.79 | $72.92 | $9.87 | 8,609,185.0 | -4.45% |
| 2026-06 | $82.78 | $69.44 | $13.34 | 12,501,189.0 | +14.69% |
| 2026-05 | $71.78 | $59.85 | $11.93 | 9,282,699.0 | +5.39% |
| 2026-04 | $67.16 | $56.68 | $10.48 | 6,269,790.0 | +13.60% |
| 2026-03 | $63.04 | $54.30 | $8.74 | 7,297,709.0 | -6.70% |
| 2026-02 | $65.26 | $57.75 | $7.51 | 6,767,865.0 | +2.05% |
| 2026-01 | $62.76 | $52.55 | $10.21 | 6,541,168.0 | +14.81% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.75 | $48.66 | $7.09 | 6,251,205.0 | +8.69% |
| 2025-11 | $49.76 | $43.33 | $6.43 | 6,979,969.0 | +12.02% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):