Holen Sie sich die Stockscreener-App
31.35
7.55%
-2.56
Handel nachbörslich:
32.80
1.45
+4.63%
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $32.84 | $31.32 | $1.52 | 277,505.0 | -7.55% |
| 2025-04-02 | $34.06 | $32.74 | $1.32 | 242,750.0 | +2.39% |
| 2025-04-01 | $33.53 | $32.45 | $1.09 | 226,884.0 | +1.16% |
| 2025-03-31 | $33.66 | $32.45 | $1.21 | 394,695.0 | -2.88% |
| 2025-03-28 | $34.15 | $33.28 | $0.87 | 244,786.0 | -0.53% |
| 2025-03-27 | $34.12 | $33.48 | $0.64 | 168,153.0 | +0.80% |
| 2025-03-26 | $34.10 | $33.26 | $0.845 | 235,405.0 | +1.08% |
| 2025-03-25 | $34.17 | $33.17 | $1.00 | 265,084.0 | -2.46% |
| 2025-03-24 | $34.56 | $33.62 | $0.94 | 433,818.0 | +0.74% |
| 2025-03-21 | $33.92 | $33.23 | $0.69 | 606,248.0 | -0.50% |
| 2025-03-20 | $34.55 | $32.99 | $1.56 | 382,365.0 | +2.13% |
| 2025-03-19 | $33.85 | $32.64 | $1.21 | 417,394.0 | +0.94% |
| 2025-03-18 | $33.12 | $31.75 | $1.37 | 321,600.0 | +3.06% |
| 2025-03-17 | $32.11 | $31.33 | $0.781 | 322,638.0 | +1.91% |
| 2025-03-14 | $31.63 | $30.40 | $1.23 | 422,269.0 | +3.22% |
| 2025-03-13 | $31.70 | $30.01 | $1.69 | 274,650.0 | -4.43% |
| 2025-03-12 | $32.82 | $31.10 | $1.72 | 352,148.0 | -1.67% |
| 2025-03-11 | $33.48 | $31.24 | $2.24 | 386,019.0 | +5.88% |
| 2025-03-10 | $31.85 | $30.56 | $1.29 | 399,372.0 | -3.96% |
| 2025-03-07 | $32.61 | $31.22 | $1.39 | 400,151.0 | -1.33% |
| 2025-03-06 | $32.85 | $32.22 | $0.635 | 346,192.0 | -1.31% |
| 2025-03-05 | $33.11 | $32.30 | $0.81 | 441,788.0 | -0.82% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.06 | $31.32 | $2.74 | 1,024,644.0 | -4.25% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
14.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):