Holen Sie sich die Stockscreener-App
39.89
1.63%
0.64
Handel nachbörslich:
39.89
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $39.91 | $39.04 | $0.87 | 309,936.0 | +1.63% |
| 2025-08-25 | $39.48 | $38.79 | $0.69 | 315,141.0 | -0.20% |
| 2025-08-22 | $39.36 | $37.86 | $1.50 | 313,432.0 | +4.43% |
| 2025-08-21 | $37.98 | $37.21 | $0.765 | 366,197.0 | +0.27% |
| 2025-08-20 | $37.70 | $36.66 | $1.04 | 316,364.0 | -0.05% |
| 2025-08-19 | $37.73 | $36.72 | $1.01 | 226,857.0 | +2.37% |
| 2025-08-18 | $37.14 | $36.37 | $0.77 | 270,127.0 | -0.33% |
| 2025-08-15 | $37.04 | $36.05 | $0.99 | 485,521.0 | +1.38% |
| 2025-08-14 | $36.77 | $35.56 | $1.21 | 555,412.0 | -1.25% |
| 2025-08-13 | $39.41 | $35.31 | $4.09 | 1,015,836.0 | -8.53% |
| 2025-08-12 | $40.50 | $38.81 | $1.69 | 290,740.0 | +3.31% |
| 2025-08-11 | $39.02 | $38.15 | $0.87 | 292,365.0 | +2.39% |
| 2025-08-08 | $38.42 | $37.78 | $0.64 | 181,243.0 | -0.08% |
| 2025-08-07 | $38.58 | $37.19 | $1.39 | 212,905.0 | -0.26% |
| 2025-08-06 | $38.32 | $37.61 | $0.71 | 175,389.0 | +0.58% |
| 2025-08-05 | $38.49 | $37.53 | $0.96 | 169,624.0 | -0.81% |
| 2025-08-04 | $38.37 | $37.12 | $1.25 | 280,707.0 | +3.69% |
| 2025-08-01 | $37.38 | $36.49 | $0.885 | 289,431.0 | -2.41% |
| 2025-07-31 | $38.60 | $37.73 | $0.87 | 235,798.0 | -0.76% |
| 2025-07-30 | $39.08 | $37.78 | $1.30 | 403,371.0 | -1.60% |
| 2025-07-29 | $40.16 | $38.56 | $1.60 | 247,303.0 | -2.59% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.50 | $35.31 | $5.19 | 6,377,163.0 | +5.56% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
5.85%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):