Holen Sie sich die Stockscreener-App
60.40
0.49%
-0.30
Handel nachbörslich:
60.40
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $62.05 | $60.10 | $1.95 | 332,269.0 | -0.49% |
| 2026-02-09 | $61.47 | $60.44 | $1.03 | 380,896.0 | -0.25% |
| 2026-02-06 | $60.91 | $58.95 | $1.96 | 217,205.0 | +2.53% |
| 2026-02-05 | $60.10 | $58.17 | $1.93 | 404,314.0 | -0.77% |
| 2026-02-04 | $61.34 | $57.75 | $3.59 | 583,095.0 | -0.88% |
| 2026-02-03 | $63.00 | $59.00 | $4.00 | 358,003.0 | -2.58% |
| 2026-02-02 | $63.10 | $61.42 | $1.68 | 395,364.0 | +0.11% |
| 2026-01-30 | $62.76 | $60.85 | $1.91 | 402,916.0 | -0.39% |
| 2026-01-29 | $62.23 | $60.24 | $1.99 | 412,859.0 | +3.24% |
| 2026-01-28 | $60.68 | $59.69 | $0.9899 | 268,653.0 | -0.94% |
| 2026-01-27 | $61.15 | $59.21 | $1.94 | 304,948.0 | +1.81% |
| 2026-01-26 | $61.50 | $59.54 | $1.96 | 268,147.0 | -2.60% |
| 2026-01-23 | $61.88 | $60.05 | $1.83 | 255,873.0 | +1.16% |
| 2026-01-22 | $61.33 | $60.13 | $1.20 | 308,049.0 | +2.02% |
| 2026-01-21 | $59.41 | $57.70 | $1.70 | 345,046.0 | +1.18% |
| 2026-01-20 | $59.85 | $58.00 | $1.85 | 469,387.0 | -1.40% |
| 2026-01-16 | $59.69 | $59.06 | $0.63 | 424,818.0 | +0.10% |
| 2026-01-15 | $61.64 | $58.79 | $2.85 | 525,094.0 | -2.04% |
| 2026-01-14 | $60.81 | $58.84 | $1.97 | 379,051.0 | +2.21% |
| 2026-01-13 | $59.85 | $57.15 | $2.70 | 384,468.0 | +3.87% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.10 | $57.75 | $5.35 | 3,003,415.0 | -2.38% |
| 2026-01 | $62.76 | $52.55 | $10.21 | 6,541,168.0 | +14.81% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.75 | $48.66 | $7.09 | 6,251,205.0 | +8.69% |
| 2025-11 | $49.76 | $43.33 | $6.43 | 6,979,969.0 | +12.02% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
1.81%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):