Holen Sie sich die Stockscreener-App
36.02
1.02%
-0.37
Handel nachbörslich:
36.02
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $36.69 | $35.29 | $1.40 | 443,685.0 | -1.02% |
| 2024-11-15 | $36.86 | $35.55 | $1.30 | 495,160.0 | +1.62% |
| 2024-11-14 | $36.84 | $35.71 | $1.13 | 403,014.0 | -2.56% |
| 2024-11-13 | $37.71 | $36.75 | $0.9553 | 319,114.0 | -2.47% |
| 2024-11-12 | $38.93 | $37.68 | $1.25 | 586,478.0 | -2.89% |
| 2024-11-11 | $39.21 | $37.31 | $1.90 | 748,475.0 | -0.89% |
| 2024-11-08 | $41.49 | $38.49 | $3.00 | 730,721.0 | -9.12% |
| 2024-11-07 | $44.14 | $42.91 | $1.23 | 417,619.0 | -0.55% |
| 2024-11-06 | $44.05 | $42.99 | $1.06 | 701,001.0 | +4.26% |
| 2024-11-05 | $41.65 | $40.42 | $1.23 | 225,885.0 | +2.49% |
| 2024-11-04 | $41.16 | $40.26 | $0.90 | 227,348.0 | -0.93% |
| 2024-11-01 | $42.12 | $40.40 | $1.72 | 290,237.0 | -1.89% |
| 2024-10-31 | $42.29 | $41.64 | $0.65 | 162,834.0 | -1.35% |
| 2024-10-30 | $42.89 | $42.15 | $0.74 | 181,428.0 | -0.73% |
| 2024-10-29 | $42.62 | $42.16 | $0.46 | 147,608.0 | +0.33% |
| 2024-10-28 | $42.98 | $42.36 | $0.62 | 254,847.0 | +0.62% |
| 2024-10-25 | $42.35 | $41.85 | $0.5044 | 112,373.0 | +0.24% |
| 2024-10-24 | $42.19 | $41.27 | $0.915 | 256,524.0 | +0.77% |
| 2024-10-23 | $42.28 | $41.18 | $1.10 | 385,767.0 | -1.00% |
| 2024-10-22 | $42.52 | $41.80 | $0.72 | 136,348.0 | -0.52% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.14 | $35.29 | $8.85 | 6,032,422.0 | -13.64% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.48 | $39.00 | $11.48 | 6,201,224.0 | -6.55% |
| 2022-11 | $50.26 | $38.98 | $11.28 | 4,733,144.0 | -1.86% |
| 2022-10 | $50.67 | $42.44 | $8.23 | 4,366,568.0 | +11.20% |
| 2022-09 | $58.87 | $44.00 | $14.87 | 3,568,838.0 | -20.64% |
| 2022-08 | $69.97 | $55.39 | $14.58 | 4,025,491.0 | -4.59% |
| 2022-07 | $59.36 | $48.07 | $11.29 | 3,359,019.0 | +10.66% |
| 2022-06 | $68.64 | $50.20 | $18.44 | 3,918,474.0 | -22.38% |
| 2022-05 | $74.21 | $57.66 | $16.55 | 4,963,068.0 | -7.45% |
| 2022-04 | $84.57 | $72.97 | $11.60 | 4,344,334.0 | -12.08% |
| 2022-03 | $84.56 | $69.50 | $15.06 | 5,117,254.0 | +6.32% |
| 2022-02 | $81.73 | $67.50 | $14.23 | 5,806,964.0 | +10.63% |
| 2022-01 | $76.49 | $65.68 | $10.81 | 4,794,878.0 | +0.70% |
2.19%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):