Holen Sie sich die Stockscreener-App
55.08
0.34%
0.17
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $56.16 | $54.67 | $1.48 | 53,618.0 | +0.15% |
| 2026-01-08 | $55.01 | $53.44 | $1.57 | 273,486.0 | +1.87% |
| 2026-01-07 | $53.93 | $52.63 | $1.30 | 228,042.0 | -0.11% |
| 2026-01-06 | $54.51 | $53.17 | $1.34 | 237,631.0 | -0.64% |
| 2026-01-05 | $55.25 | $53.13 | $2.12 | 297,777.0 | -0.06% |
| 2026-01-02 | $54.36 | $52.55 | $1.81 | 263,062.0 | +0.84% |
| 2025-12-31 | $54.30 | $53.21 | $1.09 | 328,673.0 | +0.22% |
| 2025-12-30 | $53.94 | $53.23 | $0.71 | 151,143.0 | +0.13% |
| 2025-12-29 | $54.00 | $53.36 | $0.64 | 141,164.0 | -0.57% |
| 2025-12-26 | $54.37 | $53.56 | $0.81 | 165,402.0 | -0.86% |
| 2025-12-24 | $54.70 | $53.47 | $1.23 | 90,984.0 | +1.32% |
| 2025-12-23 | $54.12 | $52.84 | $1.28 | 308,676.0 | +1.20% |
| 2025-12-22 | $53.91 | $52.78 | $1.12 | 236,718.0 | +0.97% |
| 2025-12-19 | $52.66 | $51.93 | $0.725 | 443,653.0 | +1.37% |
| 2025-12-18 | $52.92 | $51.66 | $1.27 | 282,392.0 | +0.68% |
| 2025-12-17 | $53.19 | $51.36 | $1.83 | 220,966.0 | -1.38% |
| 2025-12-16 | $53.22 | $51.58 | $1.64 | 414,687.0 | -0.82% |
| 2025-12-15 | $54.52 | $52.56 | $1.96 | 393,497.0 | -3.67% |
| 2025-12-12 | $55.24 | $54.35 | $0.89 | 328,382.0 | +0.04% |
| 2025-12-11 | $55.75 | $53.99 | $1.76 | 418,470.0 | +2.63% |
| 2025-12-10 | $53.55 | $52.54 | $1.01 | 307,714.0 | +0.62% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.16 | $52.55 | $3.61 | 1,353,616.0 | +2.04% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.75 | $48.66 | $7.09 | 6,251,205.0 | +8.69% |
| 2025-11 | $49.76 | $43.33 | $6.43 | 6,979,969.0 | +12.02% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
1.92%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):