Holen Sie sich die Stockscreener-App
35.08
0.52%
0.18
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-14 | $35.36 | $34.74 | $0.623 | 210,081.0 | +0.52% |
| 2025-01-13 | $34.91 | $33.80 | $1.11 | 328,229.0 | +1.72% |
| 2025-01-10 | $34.44 | $33.52 | $0.92 | 644,777.0 | +0.03% |
| 2025-01-08 | $34.76 | $34.15 | $0.61 | 347,216.0 | -1.61% |
| 2025-01-07 | $35.39 | $34.40 | $0.99 | 322,347.0 | -1.22% |
| 2025-01-06 | $36.15 | $35.21 | $0.935 | 416,636.0 | -1.67% |
| 2025-01-03 | $36.59 | $35.50 | $1.09 | 313,883.0 | +0.56% |
| 2025-01-02 | $36.76 | $35.52 | $1.23 | 515,203.0 | +0.25% |
| 2024-12-31 | $36.02 | $35.05 | $0.965 | 358,198.0 | -0.64% |
| 2024-12-30 | $36.25 | $33.29 | $2.96 | 617,875.0 | +7.76% |
| 2024-12-27 | $33.42 | $32.78 | $0.64 | 216,915.0 | -0.60% |
| 2024-12-26 | $33.46 | $32.89 | $0.57 | 216,089.0 | +0.75% |
| 2024-12-24 | $33.33 | $32.85 | $0.48 | 147,858.0 | +0.42% |
| 2024-12-23 | $33.32 | $32.67 | $0.65 | 281,557.0 | -1.02% |
| 2024-12-20 | $33.69 | $32.77 | $0.915 | 631,768.0 | +0.54% |
| 2024-12-19 | $33.39 | $32.40 | $0.995 | 463,114.0 | +0.51% |
| 2024-12-18 | $34.72 | $32.96 | $1.76 | 376,019.0 | -3.98% |
| 2024-12-17 | $34.66 | $33.75 | $0.91 | 337,696.0 | +0.58% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $36.76 | $33.52 | $3.24 | 3,308,453.0 | -1.46% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
0.74%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):