Holen Sie sich die Stockscreener-App
24.15
0.69%
0.1654
Handel nachbörslich:
24.15
0.0046
+0.02%
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $24.38 | $23.98 | $0.40 | 12,348.0 | +0.69% |
| 2026-01-06 | $23.98 | $23.59 | $0.39 | 28,711.0 | +1.10% |
| 2026-01-05 | $23.82 | $23.54 | $0.28 | 10,843.0 | +0.21% |
| 2026-01-02 | $24.22 | $23.58 | $0.6416 | 11,034.0 | -2.39% |
| 2025-12-31 | $24.35 | $24.24 | $0.107 | 8,473.0 | -0.70% |
| 2025-12-30 | $24.46 | $24.38 | $0.0748 | 9,727.0 | +0.34% |
| 2025-12-29 | $24.40 | $24.24 | $0.1599 | 7,623.0 | -0.13% |
| 2025-12-26 | $24.43 | $24.32 | $0.11 | 6,423.0 | -0.16% |
| 2025-12-24 | $24.45 | $24.37 | $0.0812 | 4,518.0 | +0.19% |
| 2025-12-23 | $24.39 | $24.16 | $0.23 | 5,777.0 | +0.44% |
| 2025-12-22 | $24.31 | $24.14 | $0.165 | 6,744.0 | +0.11% |
| 2025-12-19 | $24.32 | $24.16 | $0.1626 | 23,759.0 | -0.12% |
| 2025-12-18 | $24.41 | $24.08 | $0.3265 | 3,945.0 | +1.77% |
| 2025-12-17 | $23.98 | $23.79 | $0.195 | 4,078.0 | -0.10% |
| 2025-12-16 | $23.87 | $23.54 | $0.33 | 5,637.0 | +0.59% |
| 2025-12-15 | $23.97 | $23.67 | $0.30 | 6,578.0 | -0.67% |
| 2025-12-12 | $24.02 | $23.79 | $0.23 | 21,766.0 | -1.28% |
| 2025-12-11 | $24.27 | $23.86 | $0.41 | 17,622.0 | +1.27% |
| 2025-12-10 | $24.28 | $23.83 | $0.45 | 18,256.0 | -4.88% |
| 2025-12-09 | $25.14 | $25.03 | $0.11 | 31,468.0 | +0.36% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.38 | $23.54 | $0.84 | 75,284.0 | -0.43% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| 2025-11 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| 2025-10 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| 2025-09 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| 2025-08 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| 2025-07 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):