Holen Sie sich die Stockscreener-App
27.04
1.53%
-0.415
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $27.45 | $26.93 | $0.52 | 1,199.0 | -1.57% |
| 2025-10-30 | $27.65 | $27.25 | $0.4045 | 8,593.0 | -1.34% |
| 2025-10-29 | $27.85 | $27.69 | $0.156 | 3,892.0 | -0.23% |
| 2025-10-28 | $28.10 | $27.89 | $0.2121 | 8,941.0 | +1.41% |
| 2025-10-27 | $27.59 | $27.47 | $0.1185 | 2,328.0 | +1.06% |
| 2025-10-24 | $27.23 | $27.14 | $0.0853 | 1,307.0 | +0.55% |
| 2025-10-23 | $27.15 | $26.93 | $0.22 | 2,021.0 | +0.23% |
| 2025-10-22 | $27.13 | $26.89 | $0.2383 | 7,689.0 | +0.44% |
| 2025-10-21 | $26.88 | $26.69 | $0.1878 | 2,702.0 | +0.26% |
| 2025-10-20 | $26.88 | $26.64 | $0.24 | 1,679.0 | +0.49% |
| 2025-10-17 | $26.73 | $26.50 | $0.234 | 1,098.0 | +0.50% |
| 2025-10-16 | $26.74 | $26.46 | $0.28 | 6,807.0 | -0.17% |
| 2025-10-15 | $26.76 | $26.51 | $0.2499 | 3,745.0 | -2.52% |
| 2025-10-14 | $27.38 | $27.09 | $0.2854 | 6,646.0 | -0.04% |
| 2025-10-13 | $27.35 | $27.25 | $0.10 | 2,308.0 | +0.57% |
| 2025-10-10 | $27.47 | $27.14 | $0.3349 | 1,300.0 | -1.92% |
| 2025-10-09 | $27.67 | $27.49 | $0.1722 | 6,175.0 | -0.19% |
| 2025-10-08 | $27.79 | $27.72 | $0.0741 | 525.0 | +0.24% |
| 2025-10-07 | $27.77 | $27.62 | $0.15 | 2,551.0 | -0.36% |
| 2025-10-06 | $27.81 | $27.41 | $0.40 | 3,345.0 | +1.22% |
| 2025-10-03 | $27.52 | $27.31 | $0.2065 | 7,998.0 | +0.57% |
| 2025-10-02 | $27.33 | $27.07 | $0.26 | 1,227.0 | -0.06% |
| 2025-10-01 | $27.31 | $27.28 | $0.0301 | 1,095.0 | +0.23% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.10 | $26.46 | $1.64 | 85,171.0 | -0.73% |
| 2025-09 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| 2025-08 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| 2025-07 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| 2023-11 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| 2023-10 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.06%
0.24%
Kapitalisierung:
|
Volumen (24h):