Holen Sie sich die Stockscreener-App
25.59
0.37%
0.095
Handel nachbörslich:
25.64
0.0489
+0.19%
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $25.64 | $25.54 | $0.10 | 1,763.0 | +0.37% |
| 2025-06-04 | $25.52 | $25.45 | $0.07 | 2,562.0 | +0.32% |
| 2025-06-03 | $25.51 | $25.36 | $0.15 | 3,068.0 | +0.29% |
| 2025-06-02 | $25.37 | $25.11 | $0.2554 | 2,652.0 | +0.01% |
| 2025-05-30 | $25.34 | $25.25 | $0.0902 | 3,118.0 | +0.41% |
| 2025-05-29 | $25.27 | $25.18 | $0.0863 | 1,210.0 | +0.25% |
| 2025-05-28 | $25.32 | $25.18 | $0.1442 | 1,361.0 | -0.32% |
| 2025-05-27 | $25.26 | $25.10 | $0.16 | 3,152.0 | +1.57% |
| 2025-05-23 | $24.96 | $24.79 | $0.17 | 3,533.0 | -0.66% |
| 2025-05-22 | $25.20 | $25.00 | $0.20 | 2,667.0 | +0.28% |
| 2025-05-21 | $25.13 | $24.96 | $0.1658 | 1,645.0 | -0.80% |
| 2025-05-20 | $25.17 | $25.07 | $0.1015 | 1,285.0 | +0.05% |
| 2025-05-19 | $25.20 | $24.89 | $0.31 | 3,991.0 | +0.86% |
| 2025-05-16 | $24.94 | $24.77 | $0.17 | 2,805.0 | +0.03% |
| 2025-05-15 | $25.06 | $24.90 | $0.16 | 3,214.0 | +0.13% |
| 2025-05-14 | $24.90 | $24.80 | $0.0991 | 4,119.0 | -0.43% |
| 2025-05-13 | $25.08 | $24.88 | $0.20 | 5,889.0 | +0.22% |
| 2025-05-12 | $24.95 | $24.68 | $0.27 | 3,040.0 | +1.61% |
| 2025-05-09 | $24.55 | $24.39 | $0.1635 | 5,444.0 | +0.36% |
| 2025-05-08 | $24.48 | $24.45 | $0.0262 | 3,784.0 | +0.22% |
| 2025-05-07 | $24.46 | $24.41 | $0.049 | 1,346.0 | -0.09% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.64 | $25.11 | $0.53 | 11,808.0 | +0.99% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| 2023-11 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| 2023-10 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):