Holen Sie sich die Stockscreener-App
23.09
1.87%
-0.4397
Handel nachbörslich:
23.33
0.2397
+1.04%
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $23.70 | $23.09 | $0.6147 | 2,601.0 | -1.87% |
| 2025-02-28 | $23.53 | $23.17 | $0.36 | 9,481.0 | +0.85% |
| 2025-02-27 | $23.86 | $23.33 | $0.5293 | 4,396.0 | -1.54% |
| 2025-02-26 | $23.92 | $23.48 | $0.445 | 4,624.0 | +0.19% |
| 2025-02-25 | $23.75 | $23.54 | $0.2046 | 5,057.0 | -1.31% |
| 2025-02-24 | $24.30 | $23.72 | $0.5814 | 2,697.0 | -0.95% |
| 2025-02-21 | $24.74 | $24.20 | $0.5449 | 9,996.0 | -1.88% |
| 2025-02-20 | $24.78 | $24.55 | $0.2299 | 18,492.0 | +0.61% |
| 2025-02-19 | $24.55 | $24.12 | $0.4299 | 4,514.0 | +1.29% |
| 2025-02-18 | $24.75 | $24.10 | $0.65 | 5,988.0 | +0.25% |
| 2025-02-14 | $24.17 | $24.05 | $0.12 | 4,636.0 | -0.31% |
| 2025-02-13 | $24.34 | $24.06 | $0.28 | 7,941.0 | +0.17% |
| 2025-02-12 | $24.30 | $24.00 | $0.30 | 4,536.0 | -1.66% |
| 2025-02-11 | $24.61 | $24.47 | $0.14 | 6,317.0 | -0.06% |
| 2025-02-10 | $24.78 | $24.59 | $0.1928 | 10,970.0 | +0.65% |
| 2025-02-07 | $24.95 | $24.43 | $0.5143 | 2,927.0 | -1.63% |
| 2025-02-06 | $24.91 | $24.70 | $0.205 | 6,766.0 | +0.82% |
| 2025-02-05 | $24.67 | $24.53 | $0.14 | 2,120.0 | +0.22% |
| 2025-02-04 | $24.59 | $24.43 | $0.155 | 2,789.0 | +0.31% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.70 | $23.09 | $0.6147 | 5,202.0 | -1.87% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| 2023-11 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| 2023-10 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):