Holen Sie sich die Stockscreener-App
26.75
0.17%
0.0457
Vorhandelsmarkt:
26.85
0.097
+0.36%
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $26.75 | $26.64 | $0.113 | 1,313.0 | +0.17% |
| 2025-09-16 | $26.99 | $26.71 | $0.2827 | 3,983.0 | -0.78% |
| 2025-09-15 | $26.92 | $26.56 | $0.358 | 4,961.0 | +0.74% |
| 2025-09-12 | $26.80 | $26.72 | $0.08 | 2,443.0 | +0.86% |
| 2025-09-11 | $26.55 | $26.38 | $0.17 | 3,430.0 | +0.39% |
| 2025-09-10 | $26.44 | $26.32 | $0.1227 | 4,739.0 | -0.62% |
| 2025-09-09 | $26.71 | $26.54 | $0.1691 | 24,754.0 | +0.13% |
| 2025-09-08 | $26.58 | $26.46 | $0.12 | 5,287.0 | +0.67% |
| 2025-09-05 | $26.50 | $26.30 | $0.20 | 1,070.0 | -2.44% |
| 2025-09-04 | $27.07 | $26.88 | $0.19 | 2,434.0 | +0.22% |
| 2025-09-03 | $26.95 | $26.80 | $0.1548 | 2,183.0 | +0.30% |
| 2025-09-02 | $26.87 | $26.58 | $0.29 | 17,776.0 | -0.24% |
| 2025-08-29 | $26.92 | $26.92 | $0.00 | 285.0 | -0.68% |
| 2025-08-28 | $27.11 | $26.90 | $0.21 | 4,080.0 | +0.85% |
| 2025-08-27 | $26.88 | $26.88 | $0.00 | 497.0 | +0.86% |
| 2025-08-26 | $26.76 | $26.53 | $0.2294 | 1,554.0 | -0.54% |
| 2025-08-25 | $26.91 | $26.80 | $0.1143 | 1,482.0 | -0.28% |
| 2025-08-22 | $27.05 | $26.77 | $0.28 | 2,974.0 | +0.39% |
| 2025-08-21 | $26.86 | $26.62 | $0.245 | 612.0 | -0.10% |
| 2025-08-20 | $27.04 | $26.73 | $0.31 | 6,474.0 | -0.83% |
| 2025-08-19 | $27.25 | $26.93 | $0.32 | 8,595.0 | -1.39% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.07 | $26.30 | $0.77 | 75,686.0 | -0.64% |
| 2025-08 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| 2025-07 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| 2023-11 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| 2023-10 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):