Holen Sie sich die Stockscreener-App
19.20
0.60%
-0.1164
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $19.45 | $19.20 | $0.25 | 5,416.0 | -0.60% |
| 2026-03-05 | $19.36 | $19.13 | $0.2299 | 8,755.0 | +1.08% |
| 2026-03-04 | $19.33 | $18.91 | $0.4198 | 17,228.0 | +0.53% |
| 2026-03-03 | $19.10 | $18.52 | $0.58 | 6,967.0 | +1.39% |
| 2026-03-02 | $18.83 | $18.43 | $0.40 | 11,596.0 | +2.01% |
| 2026-02-27 | $18.58 | $18.36 | $0.22 | 41,293.0 | -2.87% |
| 2026-02-26 | $19.04 | $18.79 | $0.25 | 6,141.0 | +0.13% |
| 2026-02-25 | $18.90 | $18.45 | $0.445 | 13,543.0 | +3.50% |
| 2026-02-24 | $18.26 | $17.88 | $0.38 | 9,034.0 | +1.67% |
| 2026-02-23 | $18.55 | $17.90 | $0.65 | 34,342.0 | -3.85% |
| 2026-02-20 | $18.83 | $18.60 | $0.2287 | 8,103.0 | -0.53% |
| 2026-02-19 | $18.92 | $18.66 | $0.26 | 10,354.0 | +0.43% |
| 2026-02-18 | $18.89 | $18.67 | $0.22 | 13,583.0 | +0.51% |
| 2026-02-17 | $18.78 | $18.54 | $0.245 | 10,097.0 | -1.27% |
| 2026-02-13 | $19.02 | $18.69 | $0.3292 | 9,801.0 | -0.14% |
| 2026-02-12 | $19.13 | $18.74 | $0.39 | 13,112.0 | -0.78% |
| 2026-02-11 | $19.51 | $18.83 | $0.68 | 21,047.0 | -5.61% |
| 2026-02-10 | $20.57 | $20.12 | $0.445 | 75,025.0 | -0.15% |
| 2026-02-09 | $20.21 | $19.74 | $0.47 | 11,747.0 | +3.28% |
| 2026-02-06 | $19.54 | $19.03 | $0.51 | 16,985.0 | +2.06% |
| 2026-02-05 | $19.72 | $19.11 | $0.6049 | 17,966.0 | -5.29% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.45 | $18.43 | $1.02 | 55,378.0 | +4.46% |
| 2026-02 | $21.02 | $17.88 | $3.14 | 345,171.0 | -12.35% |
| 2026-01 | $24.38 | $20.69 | $3.69 | 288,671.0 | -13.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| 2025-11 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| 2025-10 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| 2025-09 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| 2025-08 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| 2025-07 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
1.14%
Kapitalisierung:
|
Volumen (24h):