Holen Sie sich die Stockscreener-App
23.86
0.08%
0.02
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $23.97 | $23.87 | $0.1036 | 786.0 | -0.06% |
| 2025-12-12 | $24.02 | $23.79 | $0.23 | 21,766.0 | -1.28% |
| 2025-12-11 | $24.27 | $23.86 | $0.41 | 17,622.0 | +1.27% |
| 2025-12-10 | $24.28 | $23.83 | $0.45 | 18,256.0 | -4.88% |
| 2025-12-09 | $25.14 | $25.03 | $0.11 | 31,468.0 | +0.36% |
| 2025-12-08 | $25.05 | $24.94 | $0.11 | 3,048.0 | +0.92% |
| 2025-12-05 | $24.84 | $24.62 | $0.2189 | 4,100.0 | +0.29% |
| 2025-12-04 | $24.74 | $24.53 | $0.21 | 7,330.0 | +0.42% |
| 2025-12-03 | $24.87 | $24.53 | $0.3401 | 19,123.0 | -2.35% |
| 2025-12-02 | $25.28 | $25.03 | $0.254 | 7,804.0 | +0.83% |
| 2025-12-01 | $25.18 | $24.95 | $0.235 | 13,533.0 | -1.21% |
| 2025-11-28 | $25.31 | $25.12 | $0.19 | 3,687.0 | +1.28% |
| 2025-11-26 | $25.08 | $24.80 | $0.275 | 12,597.0 | +1.73% |
| 2025-11-25 | $24.62 | $24.02 | $0.5999 | 7,999.0 | +0.58% |
| 2025-11-24 | $24.57 | $24.24 | $0.33 | 4,293.0 | +0.55% |
| 2025-11-21 | $24.50 | $24.21 | $0.29 | 7,095.0 | -1.23% |
| 2025-11-20 | $25.37 | $24.50 | $0.8697 | 4,344.0 | -1.51% |
| 2025-11-19 | $25.39 | $24.83 | $0.56 | 6,950.0 | -1.36% |
| 2025-11-18 | $25.52 | $25.07 | $0.4505 | 19,707.0 | -2.13% |
| 2025-11-17 | $26.05 | $25.79 | $0.26 | 6,792.0 | -0.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $23.79 | $1.49 | 144,836.0 | -5.70% |
| 2025-11 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| 2025-10 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| 2025-09 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| 2025-08 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| 2025-07 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| 2023-11 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| 2023-10 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.56%
1.03%
Kapitalisierung:
|
Volumen (24h):