Holen Sie sich die Stockscreener-App
18.95
0.17%
0.0321
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $19.12 | $18.80 | $0.32 | 4,772.0 | +0.17% |
| 2026-05-21 | $19.15 | $18.80 | $0.35 | 10,141.0 | -0.24% |
| 2026-05-20 | $18.96 | $18.50 | $0.4627 | 8,419.0 | +1.03% |
| 2026-05-19 | $19.36 | $18.77 | $0.5899 | 10,510.0 | -1.52% |
| 2026-05-18 | $19.14 | $18.80 | $0.345 | 12,530.0 | +0.54% |
| 2026-05-15 | $19.32 | $18.60 | $0.72 | 20,493.0 | +3.31% |
| 2026-05-14 | $18.47 | $17.99 | $0.48 | 35,035.0 | +1.32% |
| 2026-05-13 | $18.16 | $17.95 | $0.205 | 9,104.0 | -2.00% |
| 2026-05-12 | $18.88 | $18.41 | $0.47 | 6,904.0 | -1.20% |
| 2026-05-11 | $18.71 | $18.54 | $0.1652 | 15,455.0 | -0.93% |
| 2026-05-08 | $19.02 | $18.80 | $0.22 | 20,928.0 | -1.19% |
| 2026-05-07 | $19.34 | $19.10 | $0.2385 | 10,844.0 | +1.70% |
| 2026-05-06 | $18.93 | $18.37 | $0.5599 | 11,702.0 | +0.73% |
| 2026-05-05 | $18.83 | $18.53 | $0.30 | 11,420.0 | -0.39% |
| 2026-05-04 | $19.09 | $18.70 | $0.395 | 38,853.0 | -0.38% |
| 2026-05-01 | $18.91 | $18.66 | $0.25 | 7,648.0 | +1.55% |
| 2026-04-30 | $18.77 | $18.00 | $0.77 | 42,403.0 | -4.34% |
| 2026-04-29 | $19.39 | $19.12 | $0.27 | 11,372.0 | -1.28% |
| 2026-04-28 | $19.60 | $19.23 | $0.375 | 17,557.0 | +1.08% |
| 2026-04-27 | $19.44 | $19.05 | $0.39 | 10,095.0 | +0.05% |
| 2026-04-24 | $19.38 | $18.99 | $0.39 | 5,925.0 | +2.38% |
| 2026-04-23 | $19.30 | $18.80 | $0.4987 | 13,226.0 | -4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.36 | $17.95 | $1.41 | 239,530.0 | +2.38% |
| 2026-04 | $19.82 | $16.70 | $3.12 | 410,372.0 | +9.07% |
| 2026-03 | $19.45 | $16.30 | $3.14 | 260,644.0 | -7.67% |
| 2026-02 | $21.02 | $17.88 | $3.14 | 345,171.0 | -12.35% |
| 2026-01 | $24.38 | $20.69 | $3.69 | 288,671.0 | -13.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| 2025-11 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| 2025-10 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| 2025-09 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| 2025-08 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| 2025-07 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):