Holen Sie sich die Stockscreener-App
33.44
3.18%
1.03
Handel nachbörslich:
33.44
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $33.55 | $32.74 | $0.81 | 15,392.0 | +3.18% |
| 2025-07-02 | $32.72 | $32.20 | $0.52 | 15,078.0 | -0.58% |
| 2025-07-01 | $33.34 | $32.56 | $0.7778 | 13,378.0 | -2.37% |
| 2025-06-30 | $33.66 | $33.10 | $0.56 | 16,277.0 | +0.75% |
| 2025-06-27 | $33.54 | $32.89 | $0.65 | 32,110.0 | -0.42% |
| 2025-06-26 | $33.40 | $32.79 | $0.61 | 27,382.0 | +1.93% |
| 2025-06-25 | $32.84 | $32.40 | $0.44 | 8,935.0 | +0.71% |
| 2025-06-24 | $32.55 | $32.03 | $0.52 | 41,841.0 | +1.66% |
| 2025-06-23 | $32.03 | $30.33 | $1.70 | 14,249.0 | +3.84% |
| 2025-06-20 | $31.50 | $30.71 | $0.79 | 7,727.0 | -1.39% |
| 2025-06-18 | $31.20 | $30.53 | $0.67 | 17,246.0 | +0.89% |
| 2025-06-17 | $30.95 | $30.46 | $0.49 | 24,881.0 | -0.19% |
| 2025-06-16 | $31.23 | $30.75 | $0.482 | 27,815.0 | +1.57% |
| 2025-06-13 | $31.00 | $30.26 | $0.74 | 28,382.0 | -1.73% |
| 2025-06-12 | $31.20 | $30.54 | $0.66 | 30,162.0 | +2.48% |
| 2025-06-11 | $30.58 | $29.89 | $0.69 | 31,275.0 | +0.70% |
| 2025-06-10 | $30.10 | $29.70 | $0.40 | 11,278.0 | -0.66% |
| 2025-06-09 | $30.36 | $29.87 | $0.4884 | 13,704.0 | +0.80% |
| 2025-06-06 | $30.34 | $29.88 | $0.46 | 15,171.0 | +1.27% |
| 2025-06-05 | $29.87 | $29.28 | $0.59 | 6,286.0 | +1.31% |
| 2025-06-04 | $29.38 | $29.14 | $0.24 | 5,826.0 | +0.31% |
| 2025-06-03 | $29.20 | $28.92 | $0.28 | 10,080.0 | +0.69% |
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Microsoft Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Microsoft Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.55 | $32.20 | $1.35 | 59,240.0 | +0.15% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):