Holen Sie sich die Stockscreener-App
33.33
0.88%
-0.28
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $33.60 | $33.30 | $0.30 | 7,940.0 | -0.83% |
| 2025-08-25 | $34.07 | $33.58 | $0.49 | 30,531.0 | -1.15% |
| 2025-08-22 | $34.45 | $33.58 | $0.87 | 57,255.0 | +1.07% |
| 2025-08-21 | $34.01 | $33.51 | $0.5043 | 21,091.0 | -0.17% |
| 2025-08-20 | $34.38 | $33.60 | $0.78 | 42,606.0 | -1.81% |
| 2025-08-19 | $35.03 | $34.18 | $0.85 | 32,635.0 | -2.80% |
| 2025-08-18 | $36.00 | $34.87 | $1.13 | 26,053.0 | -1.18% |
| 2025-08-15 | $36.46 | $35.64 | $0.82 | 20,437.0 | -1.19% |
| 2025-08-14 | $36.54 | $35.80 | $0.74 | 47,773.0 | +0.98% |
| 2025-08-13 | $37.46 | $35.71 | $1.75 | 20,961.0 | -3.48% |
| 2025-08-12 | $37.22 | $36.29 | $0.9302 | 20,457.0 | +2.91% |
| 2025-08-11 | $36.80 | $35.83 | $0.9735 | 22,546.0 | -0.06% |
| 2025-08-08 | $36.36 | $35.76 | $0.60 | 19,090.0 | +0.50% |
| 2025-08-07 | $36.79 | $35.57 | $1.22 | 41,539.0 | -1.75% |
| 2025-08-06 | $37.32 | $36.42 | $0.90 | 39,122.0 | -1.06% |
| 2025-08-05 | $38.20 | $36.92 | $1.28 | 29,402.0 | -2.92% |
| 2025-08-04 | $38.38 | $36.97 | $1.41 | 22,251.0 | +4.25% |
| 2025-08-01 | $37.95 | $36.05 | $1.90 | 46,069.0 | -3.67% |
| 2025-07-31 | $40.87 | $37.68 | $3.19 | 77,471.0 | +8.01% |
| 2025-07-30 | $35.18 | $34.65 | $0.5332 | 49,636.0 | +0.29% |
| 2025-07-29 | $35.50 | $34.90 | $0.60 | 15,888.0 | +0.01% |
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Microsoft Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Microsoft Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.38 | $33.30 | $5.08 | 547,758.0 | -11.99% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf-Aktien (MSFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.11%
0.14%
Kapitalisierung:
|
Volumen (24h):