Holen Sie sich die Stockscreener-App
16.61
1.34%
0.22
Handel nachbörslich:
16.62
0.01
+0.06%
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $16.61 | $16.21 | $0.40 | 31,038.0 | +1.34% |
| 2025-02-27 | $16.85 | $16.39 | $0.4598 | 43,353.0 | -1.65% |
| 2025-02-26 | $16.82 | $16.46 | $0.3529 | 34,915.0 | -0.15% |
| 2025-02-25 | $16.83 | $16.55 | $0.28 | 71,145.0 | -1.01% |
| 2025-02-24 | $17.01 | $16.65 | $0.36 | 83,981.0 | -0.71% |
| 2025-02-21 | $17.30 | $16.98 | $0.32 | 36,741.0 | -1.28% |
| 2025-02-20 | $17.29 | $17.12 | $0.17 | 40,429.0 | +0.06% |
| 2025-02-19 | $17.19 | $16.96 | $0.23 | 58,627.0 | +1.06% |
| 2025-02-18 | $17.05 | $16.91 | $0.135 | 77,451.0 | +0.59% |
| 2025-02-14 | $17.00 | $16.88 | $0.12 | 35,641.0 | -0.53% |
| 2025-02-13 | $17.02 | $16.88 | $0.14 | 22,837.0 | +0.41% |
| 2025-02-12 | $17.03 | $16.83 | $0.1969 | 59,007.0 | -0.59% |
| 2025-02-11 | $17.11 | $16.99 | $0.1237 | 30,438.0 | -0.12% |
| 2025-02-10 | $17.20 | $17.05 | $0.15 | 60,683.0 | +0.00% |
| 2025-02-07 | $17.30 | $16.93 | $0.3661 | 79,445.0 | -0.81% |
| 2025-02-06 | $17.31 | $17.15 | $0.1592 | 66,527.0 | -1.60% |
| 2025-02-05 | $17.49 | $17.35 | $0.14 | 46,962.0 | -0.11% |
| 2025-02-04 | $17.49 | $17.33 | $0.16 | 45,368.0 | +1.10% |
| 2025-02-03 | $17.49 | $17.21 | $0.2795 | 62,409.0 | -1.14% |
| 2025-01-31 | $17.69 | $17.49 | $0.20 | 76,347.0 | +0.06% |
| 2025-01-30 | $17.98 | $17.42 | $0.56 | 180,179.0 | -5.20% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.49 | $16.21 | $1.28 | 1,018,035.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):