Holen Sie sich die Stockscreener-App
18.54
0.05%
-0.0099
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $18.69 | $18.40 | $0.286 | 31,476.0 | -0.32% |
| 2024-11-20 | $18.70 | $18.40 | $0.2999 | 59,347.0 | -0.86% |
| 2024-11-19 | $18.71 | $18.40 | $0.31 | 60,527.0 | +0.43% |
| 2024-11-18 | $18.70 | $18.48 | $0.22 | 169,427.0 | +0.16% |
| 2024-11-15 | $18.87 | $18.42 | $0.45 | 95,913.0 | -2.16% |
| 2024-11-14 | $19.09 | $18.80 | $0.2891 | 53,246.0 | -2.21% |
| 2024-11-13 | $19.60 | $19.18 | $0.4197 | 156,937.0 | +0.15% |
| 2024-11-12 | $19.41 | $19.13 | $0.28 | 120,563.0 | +0.99% |
| 2024-11-11 | $19.43 | $19.09 | $0.34 | 72,406.0 | -0.57% |
| 2024-11-08 | $19.35 | $19.20 | $0.15 | 72,209.0 | +0.00% |
| 2024-11-07 | $19.33 | $19.19 | $0.1377 | 49,910.0 | +0.78% |
| 2024-11-06 | $19.31 | $18.85 | $0.46 | 58,877.0 | +1.43% |
| 2024-11-05 | $18.95 | $18.78 | $0.17 | 22,818.0 | +1.56% |
| 2024-11-04 | $18.77 | $18.60 | $0.1687 | 54,916.0 | -0.48% |
| 2024-11-01 | $18.93 | $18.65 | $0.283 | 71,086.0 | +0.59% |
| 2024-10-31 | $19.13 | $18.55 | $0.58 | 169,872.0 | -4.91% |
| 2024-10-30 | $19.70 | $19.54 | $0.1564 | 65,416.0 | +0.31% |
| 2024-10-29 | $19.54 | $19.25 | $0.29 | 30,357.0 | +0.41% |
| 2024-10-28 | $19.50 | $19.30 | $0.20 | 57,028.0 | +0.47% |
| 2024-10-25 | $19.48 | $19.15 | $0.33 | 40,596.0 | -0.41% |
| 2024-10-24 | $19.41 | $19.28 | $0.13 | 29,308.0 | +0.10% |
| 2024-10-23 | $19.48 | $19.27 | $0.213 | 42,964.0 | -0.05% |
| 2024-10-22 | $19.41 | $19.09 | $0.32 | 59,965.0 | +1.15% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,149,658.0 | -0.59% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):