Holen Sie sich die Stockscreener-App
18.75
0.16%
0.03
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.99 | $18.45 | $0.5399 | 37,336.0 | +0.16% |
| 2024-12-19 | $18.99 | $18.72 | $0.2699 | 40,964.0 | -0.37% |
| 2024-12-18 | $19.30 | $18.78 | $0.52 | 54,015.0 | -2.64% |
| 2024-12-17 | $19.30 | $19.17 | $0.1292 | 53,990.0 | +0.84% |
| 2024-12-16 | $19.22 | $19.01 | $0.2103 | 76,351.0 | +0.21% |
| 2024-12-13 | $19.20 | $19.01 | $0.19 | 118,984.0 | -0.52% |
| 2024-12-12 | $19.23 | $19.09 | $0.14 | 62,338.0 | -1.74% |
| 2024-12-11 | $19.54 | $19.35 | $0.19 | 84,147.0 | +0.93% |
| 2024-12-10 | $19.52 | $19.23 | $0.29 | 56,508.0 | -0.26% |
| 2024-12-09 | $19.43 | $19.22 | $0.21 | 76,876.0 | +0.57% |
| 2024-12-06 | $19.40 | $19.25 | $0.149 | 57,772.0 | +0.00% |
| 2024-12-05 | $19.31 | $19.15 | $0.16 | 63,420.0 | +0.78% |
| 2024-12-04 | $19.23 | $19.15 | $0.0796 | 49,507.0 | +0.63% |
| 2024-12-03 | $19.10 | $18.99 | $0.11 | 57,800.0 | -0.37% |
| 2024-12-02 | $19.11 | $18.76 | $0.3508 | 90,691.0 | +1.38% |
| 2024-11-29 | $18.84 | $18.60 | $0.24 | 36,728.0 | +0.11% |
| 2024-11-27 | $18.93 | $18.74 | $0.19 | 51,649.0 | -0.63% |
| 2024-11-26 | $18.94 | $18.75 | $0.19 | 71,794.0 | +1.01% |
| 2024-11-25 | $18.76 | $18.60 | $0.16 | 70,033.0 | +1.02% |
| 2024-11-22 | $18.67 | $18.49 | $0.1757 | 46,447.0 | -0.05% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.45 | $1.09 | 1,018,035.0 | -0.48% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):