Holen Sie sich die Stockscreener-App
17.02
1.37%
0.23
Handel nachbörslich:
17.01
-0.010
-0.06%
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $17.13 | $16.93 | $0.204 | 41,617.0 | +1.37% |
| 2025-05-07 | $16.93 | $16.77 | $0.1634 | 30,391.0 | -0.37% |
| 2025-05-06 | $16.94 | $16.78 | $0.1599 | 29,813.0 | -0.23% |
| 2025-05-05 | $16.97 | $16.68 | $0.2912 | 38,245.0 | +0.48% |
| 2025-05-02 | $16.95 | $16.60 | $0.35 | 97,068.0 | +1.76% |
| 2025-05-01 | $16.92 | $16.46 | $0.4599 | 158,575.0 | +1.79% |
| 2025-04-30 | $16.31 | $15.90 | $0.41 | 79,788.0 | +0.12% |
| 2025-04-29 | $16.23 | $16.09 | $0.1352 | 39,425.0 | +0.56% |
| 2025-04-28 | $16.15 | $15.92 | $0.2299 | 26,495.0 | +0.12% |
| 2025-04-25 | $16.10 | $15.88 | $0.2178 | 55,149.0 | +1.00% |
| 2025-04-24 | $15.95 | $15.52 | $0.4261 | 48,136.0 | +2.91% |
| 2025-04-23 | $15.69 | $15.45 | $0.2397 | 36,702.0 | +1.64% |
| 2025-04-22 | $15.26 | $14.94 | $0.3205 | 22,340.0 | +2.42% |
| 2025-04-21 | $15.20 | $14.80 | $0.40 | 388,600.0 | -2.34% |
| 2025-04-17 | $15.45 | $15.24 | $0.2132 | 20,914.0 | -0.87% |
| 2025-04-16 | $15.78 | $15.25 | $0.53 | 16,507.0 | -3.64% |
| 2025-04-15 | $16.14 | $15.88 | $0.26 | 15,102.0 | -0.50% |
| 2025-04-14 | $16.19 | $15.89 | $0.3006 | 35,504.0 | +0.50% |
| 2025-04-11 | $15.98 | $15.71 | $0.27 | 52,371.0 | +1.60% |
| 2025-04-10 | $15.79 | $15.30 | $0.49 | 13,399.0 | -1.01% |
| 2025-04-09 | $15.97 | $14.85 | $1.12 | 110,331.0 | +7.74% |
| 2025-04-08 | $15.47 | $14.56 | $0.9084 | 49,724.0 | -0.20% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.13 | $16.46 | $0.67 | 437,326.0 | +4.87% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):