Holen Sie sich die Stockscreener-App
15.05
1.69%
-0.305
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $15.39 | $14.98 | $0.41 | 77,898.0 | -1.82% |
| 2025-04-03 | $15.57 | $15.20 | $0.3695 | 49,557.0 | -4.30% |
| 2025-04-02 | $16.12 | $15.82 | $0.30 | 30,272.0 | +0.00% |
| 2025-04-01 | $16.05 | $15.70 | $0.35 | 24,386.0 | +2.23% |
| 2025-03-31 | $15.77 | $15.47 | $0.295 | 24,468.0 | -0.95% |
| 2025-03-28 | $16.23 | $15.82 | $0.4128 | 46,587.0 | -2.71% |
| 2025-03-27 | $16.34 | $16.18 | $0.1618 | 23,872.0 | +0.20% |
| 2025-03-26 | $16.38 | $16.18 | $0.1951 | 30,082.0 | -0.73% |
| 2025-03-25 | $16.40 | $16.26 | $0.14 | 15,815.0 | +0.68% |
| 2025-03-24 | $16.41 | $16.25 | $0.16 | 444,788.0 | +0.18% |
| 2025-03-21 | $16.24 | $16.00 | $0.2372 | 9,325.0 | +0.65% |
| 2025-03-20 | $16.28 | $15.99 | $0.2919 | 23,875.0 | +0.09% |
| 2025-03-19 | $16.19 | $15.97 | $0.22 | 17,433.0 | +0.90% |
| 2025-03-18 | $16.06 | $15.90 | $0.1565 | 9,209.0 | -1.02% |
| 2025-03-17 | $16.22 | $16.01 | $0.2099 | 34,119.0 | +0.25% |
| 2025-03-14 | $16.14 | $15.86 | $0.2811 | 48,909.0 | +2.29% |
| 2025-03-13 | $15.95 | $15.70 | $0.25 | 26,780.0 | -0.94% |
| 2025-03-12 | $16.12 | $15.75 | $0.3734 | 18,741.0 | +0.63% |
| 2025-03-11 | $15.97 | $15.54 | $0.429 | 28,830.0 | +0.00% |
| 2025-03-10 | $16.02 | $15.66 | $0.36 | 69,450.0 | -3.07% |
| 2025-03-07 | $16.29 | $15.93 | $0.36 | 55,025.0 | +0.06% |
| 2025-03-06 | $16.42 | $16.21 | $0.2072 | 47,161.0 | -2.86% |
| 2025-03-05 | $16.76 | $16.32 | $0.4361 | 40,302.0 | +2.95% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.12 | $14.98 | $1.14 | 182,113.0 | -3.95% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):