Holen Sie sich die Stockscreener-App
24.40
0.88%
-0.2172
Handel nachbörslich:
24.43
0.0272
+0.11%
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.66 | $24.24 | $0.42 | 126,535.0 | -0.88% |
| 2026-09-08 | $24.71 | $24.28 | $0.4349 | 230,732.0 | -2.39% |
| 2026-09-04 | $26.35 | $25.20 | $1.15 | 272,839.0 | -4.08% |
| 2026-09-03 | $26.87 | $25.52 | $1.35 | 448,590.0 | +5.26% |
| 2026-09-02 | $25.36 | $24.70 | $0.66 | 182,130.0 | -1.69% |
| 2026-09-01 | $25.90 | $25.04 | $0.86 | 232,740.0 | -2.49% |
| 2026-08-31 | $26.59 | $25.97 | $0.62 | 275,339.0 | -2.51% |
| 2026-08-28 | $27.16 | $25.87 | $1.29 | 696,547.0 | +3.40% |
| 2026-08-27 | $26.00 | $24.46 | $1.54 | 527,387.0 | +3.29% |
| 2026-08-26 | $25.10 | $24.15 | $0.95 | 226,738.0 | +2.06% |
| 2026-08-25 | $24.61 | $23.86 | $0.75 | 193,060.0 | +1.66% |
| 2026-08-24 | $24.41 | $23.69 | $0.72 | 240,211.0 | +1.60% |
| 2026-08-21 | $24.05 | $23.31 | $0.7373 | 170,721.0 | +0.81% |
| 2026-08-20 | $23.84 | $23.41 | $0.43 | 259,199.0 | -0.97% |
| 2026-08-19 | $24.26 | $23.28 | $0.98 | 376,995.0 | +1.11% |
| 2026-08-18 | $23.73 | $23.10 | $0.63 | 355,564.0 | +0.43% |
| 2026-08-17 | $24.61 | $23.23 | $1.38 | 557,209.0 | -5.91% |
| 2026-08-14 | $25.40 | $24.80 | $0.60 | 320,085.0 | -0.72% |
| 2026-08-13 | $25.52 | $24.74 | $0.78 | 487,137.0 | +1.70% |
| 2026-08-12 | $25.58 | $24.57 | $1.01 | 517,652.0 | -4.53% |
| 2026-08-11 | $25.93 | $25.41 | $0.52 | 326,147.0 | -0.92% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Msft Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Msft Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.87 | $24.24 | $2.63 | 1,619,588.0 | -6.36% |
| 2026-08 | $27.16 | $23.10 | $4.06 | 12,816,715.0 | +17.87% |
| 2026-07 | $22.29 | $14.69 | $7.60 | 42,389,071.0 | +50.31% |
| 2026-06 | $23.49 | $12.96 | $10.53 | 44,981,023.0 | -32.80% |
| 2026-05 | $21.92 | $17.49 | $4.43 | 32,669,516.0 | +20.81% |
| 2026-04 | $20.67 | $14.72 | $5.95 | 36,596,222.0 | +18.90% |
| 2026-03 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):