Holen Sie sich die Stockscreener-App
18.22
0.98%
-0.18
Vorhandelsmarkt:
18.06
-0.16
-0.88%
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.58 | $17.85 | $0.73 | 1,169,468.0 | -0.98% |
| 2026-02-11 | $19.50 | $18.12 | $1.38 | 1,382,004.0 | -4.51% |
| 2026-02-10 | $20.23 | $19.21 | $1.02 | 1,260,702.0 | -0.10% |
| 2026-02-09 | $19.41 | $18.15 | $1.26 | 1,900,232.0 | +6.28% |
| 2026-02-06 | $18.21 | $17.45 | $0.76 | 1,427,442.0 | +3.54% |
| 2026-02-05 | $18.86 | $17.39 | $1.47 | 1,738,108.0 | -9.92% |
| 2026-02-04 | $19.86 | $19.00 | $0.86 | 1,276,986.0 | +1.41% |
| 2026-02-03 | $20.22 | $18.92 | $1.30 | 3,218,647.0 | -5.70% |
| 2026-02-02 | $21.06 | $20.24 | $0.82 | 846,855.0 | -3.28% |
| 2026-01-30 | $21.94 | $20.65 | $1.29 | 1,405,814.0 | -1.22% |
| 2026-01-29 | $22.36 | $19.98 | $2.38 | 4,383,031.0 | -20.19% |
| 2026-01-28 | $26.96 | $26.30 | $0.655 | 793,113.0 | +0.29% |
| 2026-01-27 | $26.83 | $25.82 | $1.01 | 432,172.0 | +4.57% |
| 2026-01-26 | $25.90 | $24.65 | $1.25 | 543,987.0 | +1.72% |
| 2026-01-23 | $25.54 | $23.55 | $1.99 | 644,113.0 | +6.20% |
| 2026-01-22 | $23.63 | $22.86 | $0.7698 | 496,871.0 | +3.15% |
| 2026-01-21 | $23.75 | $22.22 | $1.53 | 518,278.0 | -4.27% |
| 2026-01-20 | $24.10 | $23.35 | $0.75 | 280,966.0 | -2.29% |
| 2026-01-16 | $24.79 | $24.10 | $0.69 | 240,742.0 | +1.03% |
| 2026-01-15 | $24.99 | $24.08 | $0.9148 | 348,857.0 | -1.31% |
| 2026-01-14 | $25.37 | $24.20 | $1.17 | 333,378.0 | -4.60% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Msft Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Msft Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.06 | $17.39 | $3.67 | 15,389,912.0 | -13.40% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):