Holen Sie sich die Stockscreener-App
19.83
0.35%
0.07
Vorhandelsmarkt:
19.31
-0.52
-2.62%
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $19.98 | $19.07 | $0.91 | 1,956,833.0 | +0.35% |
| 2026-04-24 | $19.79 | $18.98 | $0.805 | 1,625,123.0 | +4.05% |
| 2026-04-23 | $19.70 | $18.57 | $1.13 | 2,608,711.0 | -7.73% |
| 2026-04-22 | $20.67 | $19.76 | $0.9099 | 1,533,621.0 | +3.94% |
| 2026-04-21 | $20.08 | $19.17 | $0.9066 | 1,799,229.0 | +2.91% |
| 2026-04-20 | $19.69 | $19.08 | $0.61 | 995,565.0 | -2.29% |
| 2026-04-17 | $20.50 | $19.49 | $1.01 | 2,542,735.0 | +1.18% |
| 2026-04-16 | $19.51 | $18.73 | $0.775 | 2,523,701.0 | +4.23% |
| 2026-04-15 | $18.92 | $17.40 | $1.52 | 2,674,826.0 | +9.25% |
| 2026-04-14 | $17.23 | $16.54 | $0.69 | 2,098,672.0 | +4.59% |
| 2026-04-13 | $16.36 | $15.27 | $1.09 | 1,943,889.0 | +7.08% |
| 2026-04-10 | $15.63 | $15.18 | $0.455 | 1,232,426.0 | -1.17% |
| 2026-04-09 | $15.46 | $14.94 | $0.52 | 1,039,303.0 | -0.71% |
| 2026-04-08 | $16.40 | $15.31 | $1.09 | 1,289,697.0 | +1.17% |
| 2026-04-07 | $15.39 | $14.92 | $0.4701 | 882,524.0 | -0.39% |
| 2026-04-06 | $15.50 | $15.15 | $0.35 | 686,033.0 | -0.39% |
| 2026-04-02 | $15.49 | $14.72 | $0.77 | 1,471,878.0 | +2.04% |
| 2026-04-01 | $15.52 | $15.08 | $0.44 | 996,443.0 | -0.39% |
| 2026-03-31 | $15.45 | $14.68 | $0.77 | 946,102.0 | +6.35% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Msft Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Msft Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.67 | $14.72 | $5.95 | 31,858,042.0 | +30.12% |
| 2026-03 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.03%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):